8.91
price down icon1.33%   -0.12
after-market After Hours: 8.90 -0.010 -0.11%
loading

Whitehorse Finance Inc Stock (WHF) Price History

The historical daily chart and data for Whitehorse Finance Inc stock (WHF), show that the latest closing stock price as of July 24, 2025, is $8.91.
  • Whitehorse Finance Inc all-time high stock price is $16.72, occurred on April 13, 2021.
  • The lowest Whitehorse Finance Inc stock price recorded was $5.72 on March 18, 2020. Since then, Whitehorse Finance Inc's stock price has risen over 55.77% to $8.91 now.
  • The 52-week high stock price for WHF is $12.42, representing a 39.39% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for WHF is $8.435, indicating a -5.33% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Whitehorse Finance Inc (WHF) stock in the beginning of 2024 was $15.44. The stock closed the year at $13.05, a loss of over -15.48% for the year.
The table below shows more information about WHF historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $9.04 $8.88 $0.16 119,858.0 -1.33%
Jul 23, 2025 $9.03 $8.95 $0.08 20,083.0 +0.89%
Jul 22, 2025 $8.98 $8.80 $0.18 76,025.0 +1.47%
Jul 21, 2025 $8.91 $8.82 $0.09 50,879.0 -0.56%
Jul 18, 2025 $8.91 $8.85 $0.06 47,750.0 -0.67%
Jul 17, 2025 $8.95 $8.89 $0.06 38,114.0 +0.11%
Jul 16, 2025 $8.94 $8.83 $0.1115 43,971.0 +0.22%
Jul 15, 2025 $8.95 $8.85 $0.10 59,483.0 -0.11%
Jul 14, 2025 $8.97 $8.85 $0.1173 74,788.0 -0.11%
Jul 11, 2025 $9.02 $8.87 $0.15 53,203.0 -1.44%
Jul 10, 2025 $9.08 $8.88 $0.20 45,320.0 +2.26%
Jul 09, 2025 $9.24 $8.85 $0.3899 145,986.0 -3.49%
Jul 08, 2025 $9.28 $9.03 $0.2499 103,642.0 +1.44%
Jul 07, 2025 $9.17 $9.00 $0.17 71,100.0 -0.99%
Jul 03, 2025 $9.15 $8.97 $0.18 147,573.0 +1.11%
Jul 02, 2025 $9.03 $8.79 $0.24 120,321.0 +2.38%
Jul 01, 2025 $8.84 $8.72 $0.12 54,987.0 +1.15%
Jun 30, 2025 $8.78 $8.70 $0.08 107,434.0 -0.23%
Jun 27, 2025 $8.78 $8.67 $0.1143 160,277.0 +0.58%
Jun 26, 2025 $8.71 $8.66 $0.05 88,735.0 +0.23%
Jun 25, 2025 $8.73 $8.62 $0.11 84,779.0 -0.80%

Whitehorse Finance Inc Stock (WHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Whitehorse Finance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehorse Finance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Whitehorse Finance Inc Stock (WHF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.28 $8.72 $0.56 1,392,941.0 +2.18%
Jun, 2025 $9.66 $8.62 $1.04 2,134,834.0 -3.00%
May, 2025 $9.68 $8.80 $0.88 1,411,621.0 -6.06%
Apr, 2025 $9.95 $8.44 $1.51 2,333,726.0 -0.83%
Mar, 2025 $11.31 $9.45 $1.86 2,029,004.0 -14.53%
Feb, 2025 $11.29 $10.16 $1.12 1,159,508.0 +6.91%
Jan, 2025 $10.62 $9.56 $1.06 1,600,421.0 +9.09%

Whitehorse Finance Inc Stock (WHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.83 $9.45 $1.38 2,672,593.0 -10.17%
Nov, 2024 $11.79 $10.35 $1.44 1,950,078.0 -9.62%
Oct, 2024 $12.18 $11.41 $0.77 1,453,786.0 +1.56%
Sep, 2024 $12.42 $11.37 $1.05 1,787,189.0 -2.69%
Aug, 2024 $12.04 $10.95 $1.09 1,987,852.0 -0.25%
Jul, 2024 $12.73 $11.92 $0.81 1,254,825.0 -2.85%
Jun, 2024 $13.28 $12.08 $1.20 2,752,901.0 -4.51%
May, 2024 $13.44 $12.61 $0.8299 2,061,712.0 -0.23%
Apr, 2024 $13.12 $12.00 $1.12 2,930,625.0 +3.87%
Mar, 2024 $13.01 $12.16 $0.85 1,275,502.0 -0.40%
Feb, 2024 $12.77 $12.15 $0.62 814,739.0 -0.48%
Jan, 2024 $12.92 $12.14 $0.78 931,363.0 +1.71%

Whitehorse Finance Inc Stock (WHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.07 $12.10 $0.975 1,370,327.0 +1.23%
Nov, 2023 $12.78 $11.70 $1.08 901,805.0 +3.32%
Oct, 2023 $12.84 $11.48 $1.36 705,082.0 -7.91%
Sep, 2023 $13.52 $12.08 $1.44 871,950.0 -1.92%
Aug, 2023 $13.69 $12.50 $1.19 1,233,154.0 -2.98%
Jul, 2023 $13.65 $12.83 $0.82 1,040,830.0 +4.60%
Jun, 2023 $13.40 $11.47 $1.93 1,081,363.0 +10.99%
May, 2023 $12.09 $11.13 $0.96 1,050,331.0 -3.83%
Apr, 2023 $12.80 $11.20 $1.60 987,087.0 -3.99%
Mar, 2023 $13.59 $12.14 $1.45 1,557,310.0 -6.64%
Feb, 2023 $13.59 $12.63 $0.96 825,952.0 +1.75%
Jan, 2023 $13.88 $12.86 $1.01 918,211.0 +1.00%
asset_management STT
$110.98
price up icon 0.30%
asset_management RJF
$166.84
price up icon 3.71%
$182.34
price up icon 0.98%
asset_management AMP
$517.10
price down icon 3.70%
asset_management APO
$151.64
price down icon 0.14%
asset_management BAM
$63.19
price up icon 1.22%
Cap:     |  Volume (24h):