Get the Stockscreener App
0.0002
0.00%
+0.00
World Health Energy Holdings Inc Stock (WHEN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.000201 | $0.0001 | $0.000101 | 14,764,601.0 | +0.00% |
| May 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,630,000.0 | +100.00% |
| May 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 590,000.0 | +0.00% |
| May 14, 2024 | $0.00015 | $0.0001 | $0.00 | 6,000,394.0 | +0.00% |
| May 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,768,717.0 | -50.00% |
| May 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 796,116.0 | +33.33% |
| May 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,267,970.0 | +0.00% |
| May 08, 2024 | $0.0002 | $0.00015 | $0.00 | 147,000.0 | -25.37% |
| May 07, 2024 | $0.0003 | $0.0002 | $0.00 | 1,453,533.0 | -19.60% |
| May 06, 2024 | $0.0003 | $0.0001 | $0.0002 | 9,028,144.0 | +150.00% |
| May 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,606,590.0 | -50.00% |
| May 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 741,600.0 | +0.00% |
| May 01, 2024 | $0.000201 | $0.0002 | $0.00 | 830,000.0 | +0.00% |
| Apr 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,141,635.0 | +0.00% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,637,618.0 | +0.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,972,100.0 | +0.00% |
| Apr 25, 2024 | $0.0002 | $0.00015 | $0.00 | 1,000,000.0 | +0.00% |
| Apr 24, 2024 | $0.0002 | $0.00015 | $0.00 | 1,625,000.0 | +0.00% |
| Apr 23, 2024 | $0.0002 | $0.00015 | $0.00 | 68,000.0 | +0.00% |
| Apr 22, 2024 | $0.00025 | $0.0001 | $0.00015 | 1,723,333.0 | +100.00% |
World Health Energy Holdings Inc Stock (WHEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of World Health Energy Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Health Energy Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
World Health Energy Holdings Inc Stock (WHEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 74,389,266.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 39,095,938.0 | +33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 56,571,066.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | -25.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 56,534,852.0 | +0.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 74,433,366.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.00 | $0.000399 | 732,695,659.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,197,863.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 34,557,074.0 | -50.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 66,453,213.0 | +100.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 228,721,861.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 128,334,688.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 38,202,055.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 84,865,330.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 72,814,249.0 | -33.33% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 36,302,496.0 | +20.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0002 | $0.00 | 70,821,140.0 | +25.00% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 52,772,740.0 | -33.33% |
| Oct, 2022 | $0.0004 | $0.0002 | $0.0002 | 107,404,717.0 | +0.00% |
| Sep, 2022 | $0.0005 | $0.0003 | $0.0002 | 68,625,445.0 | -25.00% |
| Aug, 2022 | $0.0005 | $0.0003 | $0.0002 | 101,701,883.0 | +0.00% |
| Jul, 2022 | $0.0005 | $0.0003 | $0.0002 | 26,866,131.0 | +14.29% |
| May, 2022 | $0.0004 | $0.0003 | $0.0001 | 11,587,356.0 | +0.00% |
12.50%
12.86%
Cap:
|
Volume (24h):