Get the Stockscreener App
0.0001
0.00%
0.00
World Health Energy Holdings Inc Stock (WHEN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $0.00015 | $0.0001 | $0.00 | 10,295,700.0 | +0.00% |
| May 01, 2026 | $0.0001 | $0.00 | $0.00 | 5,395,351.0 | +0.00% |
| Apr 24, 2026 | $0.0001 | $0.0001 | $0.00 | 2,438,390.0 | +0.00% |
| Apr 22, 2026 | $0.0001 | $0.0001 | $0.00 | 4,500,555.0 | +0.00% |
| Apr 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,519,500.0 | -50.00% |
| Apr 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 95,000.0 | +0.00% |
| Apr 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 150,000.0 | +0.00% |
| Apr 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,800,000.0 | +100.00% |
| Apr 13, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000,710.0 | +0.00% |
| Apr 09, 2026 | $0.0001 | $0.0001 | $0.00 | 89,406.0 | +0.00% |
| Apr 07, 2026 | $0.0001 | $0.0001 | $0.00 | 101,639.0 | +0.00% |
World Health Energy Holdings Inc Stock (WHEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of World Health Energy Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Health Energy Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
World Health Energy Holdings Inc Stock (WHEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.00015 | $0.00 | $0.000149 | 25,986,752.0 | +0.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 42,028,129.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 42,945,670.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 14,125,769.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 37,600,008.0 | +0.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 168,546,401.0 | -50.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 139,001,349.0 | +100.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 223,216,466.0 | -50.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 129,665,306.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 37,616,283.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 44,093,989.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 38,526,339.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 50,230,380.0 | +100.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 46,009,262.0 | -50.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 53,567,111.0 | +100.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 35,879,660.0 | -50.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 76,620,932.0 | +100.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 56,932,913.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 97,498,598.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 27,378,831.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 80,016,515.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 89,766,626.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 235,576,184.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 257,485,571.0 | +100.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,445,522.0 | -50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 39,120,938.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 56,578,648.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | +0.00% |
8.44%
0.34%
Cap:
|
Volume (24h):