Get the Stockscreener App
0.0002
0.00%
0.00
World Health Energy Holdings Inc Stock (WHEN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,427,694.0 | +100.00% |
| Nov 26, 2024 | $0.0001 | $0.0001 | $0.00 | 17,357,016.0 | +0.00% |
| Nov 25, 2024 | $0.00015 | $0.00 | $0.000149 | 3,560,391.0 | -50.00% |
| Nov 22, 2024 | $0.0002 | $0.00 | $0.000199 | 631,517.0 | +0.00% |
| Nov 21, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,290,000.0 | +100.00% |
| Nov 20, 2024 | $0.0001 | $0.0001 | $0.00 | 320,000.0 | +0.00% |
| Nov 19, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Nov 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,022,641.0 | -50.00% |
| Nov 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 104,333.0 | +0.00% |
| Nov 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,414,261.0 | +100.00% |
| Nov 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,233,850.0 | +0.00% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,379,643.0 | -50.00% |
| Nov 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,153,494.0 | +0.00% |
| Nov 08, 2024 | $0.0002 | $0.00 | $0.000199 | 4,221,440.0 | +100.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,458,498.0 | +0.00% |
| Nov 06, 2024 | $0.00015 | $0.0001 | $0.00 | 2,262,100.0 | +0.00% |
| Nov 05, 2024 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| Nov 04, 2024 | $0.0002 | $0.00 | $0.000199 | 4,932,000.0 | +0.00% |
| Nov 01, 2024 | $0.0002 | $0.00 | $0.000199 | 7,108,002.0 | +0.00% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 32,000.0 | +0.00% |
| Oct 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,909,250.0 | +0.00% |
World Health Energy Holdings Inc Stock (WHEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of World Health Energy Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Health Energy Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
World Health Energy Holdings Inc Stock (WHEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 98,414,574.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 27,378,831.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 80,016,515.0 | -33.33% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 92,422,299.0 | -25.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 235,576,184.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 257,485,571.0 | +100.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,445,522.0 | -50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 39,095,938.0 | +33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 56,571,066.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | -25.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 56,534,852.0 | +0.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 74,433,366.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.00 | $0.000399 | 732,695,659.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,197,863.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 34,557,074.0 | -50.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 66,453,213.0 | +100.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 228,721,861.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 128,334,688.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 38,202,055.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 84,865,330.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 72,814,249.0 | -33.33% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 36,302,496.0 | +20.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0002 | $0.00 | 70,821,140.0 | +25.00% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 52,772,740.0 | -33.33% |
| Oct, 2022 | $0.0004 | $0.0002 | $0.0002 | 107,404,717.0 | +0.00% |
| Sep, 2022 | $0.0005 | $0.0003 | $0.0002 | 68,625,445.0 | -25.00% |
| Aug, 2022 | $0.0005 | $0.0003 | $0.0002 | 101,701,883.0 | +0.00% |
| Jul, 2022 | $0.0005 | $0.0003 | $0.0002 | 26,866,131.0 | +14.29% |
| May, 2022 | $0.0004 | $0.0003 | $0.0001 | 11,587,356.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):