Get the Stockscreener App
0.0001
50.00%
-0.0001
World Health Energy Holdings Inc Stock (WHEN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,096,000.0 | -50.00% |
| Aug 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 699,500.0 | +33.33% |
| Aug 14, 2025 | $0.0002 | $0.00015 | $0.00 | 350,001.0 | -25.00% |
| Aug 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 160,000.0 | +0.00% |
| Aug 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,346,054.0 | +0.00% |
| Aug 11, 2025 | $0.0002 | $0.00015 | $0.00 | 110,000.0 | +0.00% |
| Aug 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 350,000.0 | +0.00% |
| Aug 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,175,000.0 | +0.00% |
| Aug 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,187,010.0 | +0.00% |
| Aug 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,388,000.0 | +0.00% |
| Aug 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,212,000.0 | +33.33% |
| Aug 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 468,000.0 | -25.00% |
| Jul 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 815,000.0 | +0.00% |
| Jul 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 988,935.0 | +33.33% |
| Jul 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,043,789.0 | -25.00% |
World Health Energy Holdings Inc Stock (WHEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of World Health Energy Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Health Energy Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
World Health Energy Holdings Inc Stock (WHEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,541,565.0 | -50.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 44,093,989.0 | +33.33% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 38,526,339.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 50,230,380.0 | +50.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 46,009,262.0 | -33.33% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 53,567,111.0 | +50.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 35,879,660.0 | -50.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 76,922,931.0 | +100.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 56,932,913.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 97,498,598.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 27,378,831.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 80,016,515.0 | -33.33% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 89,766,626.0 | -25.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 235,576,184.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 257,485,571.0 | +100.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,445,522.0 | -50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 39,120,938.0 | +33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 56,578,648.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | -25.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 56,534,852.0 | +0.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 74,433,366.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.00 | $0.000399 | 732,695,659.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,197,863.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 34,557,074.0 | -50.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 66,453,213.0 | +100.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 228,721,861.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 128,334,688.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 38,202,055.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 84,865,330.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 72,814,249.0 | -33.33% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 36,302,496.0 | +20.00% |
4.00%
176.63%
Cap:
|
Volume (24h):