Get the Stockscreener App
0.0001
100.00%
0.00
World Health Energy Holdings Inc Stock (WHEN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,259,996.0 | +0.00% |
| Mar 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,307,000.0 | +0.00% |
| Mar 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,445,400.0 | -50.00% |
| Mar 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 72,000.0 | +100.00% |
| Mar 04, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | -50.00% |
| Mar 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,430,000.0 | +100.00% |
| Feb 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,086,401.0 | +0.00% |
| Feb 27, 2025 | $0.00015 | $0.0001 | $0.00 | 3,727,770.0 | -33.33% |
| Feb 26, 2025 | $0.0002 | $0.00015 | $0.00 | 150,000.0 | +0.00% |
| Feb 25, 2025 | $0.00015 | $0.00015 | $0.00 | 300,000.0 | -25.00% |
| Feb 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 341,615.0 | +100.00% |
| Feb 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,021,000.0 | -33.33% |
| Feb 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,522,700.0 | -25.00% |
| Feb 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 696,050.0 | +0.00% |
| Feb 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,063,250.0 | +100.00% |
| Feb 14, 2025 | $0.0001 | $0.0001 | $0.00 | 1,510,000.0 | +0.00% |
| Feb 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,610,000.0 | -50.00% |
| Feb 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,070,499.0 | +33.33% |
| Feb 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 999,424.0 | -25.00% |
World Health Energy Holdings Inc Stock (WHEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of World Health Energy Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Health Energy Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
World Health Energy Holdings Inc Stock (WHEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,515,396.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 35,879,660.0 | -50.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 76,620,932.0 | +100.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 56,932,913.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 97,498,598.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 27,378,831.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 80,016,515.0 | -33.33% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 92,422,299.0 | -25.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 235,576,184.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 257,485,571.0 | +100.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,445,522.0 | -50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 39,095,938.0 | +33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 56,571,066.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | -25.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 56,534,852.0 | +0.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 74,433,366.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.00 | $0.000399 | 732,695,659.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,197,863.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 34,557,074.0 | -50.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 66,453,213.0 | +100.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 228,721,861.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 128,334,688.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 38,202,055.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 84,865,330.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 72,814,249.0 | -33.33% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 36,302,496.0 | +20.00% |
4.07%
0.03%
Cap:
|
Volume (24h):