Get the Stockscreener App
54.34
0.72%
0.39
After Hours:
54.34
Cactus Inc Stock (WHD) Price History
The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of April 10, 2026, is $54.34.
- Cactus Inc all-time high stock price is $70.01, occurred on November 12, 2024.
- The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 560.27% to $54.34 now.
- The 52-week high stock price for WHD is $59.25, representing a 9.04% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for WHD is $33.20, indicating a -38.90% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Cactus Inc (WHD) stock in the beginning of 2025 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $54.60 | $53.33 | $1.27 | 717,187.0 | +0.72% |
| Apr 09, 2026 | $54.27 | $52.23 | $2.04 | 1,785,664.0 | +2.37% |
| Apr 08, 2026 | $52.92 | $50.80 | $2.12 | 1,278,574.0 | +0.98% |
| Apr 07, 2026 | $52.23 | $49.36 | $2.87 | 1,157,497.0 | +4.90% |
| Apr 06, 2026 | $49.78 | $47.44 | $2.34 | 712,622.0 | +4.10% |
| Apr 02, 2026 | $48.10 | $46.47 | $1.63 | 870,026.0 | +1.75% |
| Apr 01, 2026 | $47.63 | $46.40 | $1.23 | 623,695.0 | -0.84% |
| Mar 31, 2026 | $48.46 | $47.16 | $1.30 | 932,805.0 | +1.43% |
| Mar 30, 2026 | $49.14 | $46.35 | $2.79 | 916,280.0 | -3.49% |
| Mar 27, 2026 | $48.94 | $48.00 | $0.935 | 844,043.0 | -0.86% |
| Mar 26, 2026 | $49.46 | $48.00 | $1.46 | 904,521.0 | +0.23% |
| Mar 25, 2026 | $49.24 | $48.33 | $0.915 | 564,622.0 | +0.79% |
| Mar 24, 2026 | $48.62 | $47.34 | $1.28 | 740,395.0 | +1.24% |
| Mar 23, 2026 | $48.05 | $45.98 | $2.07 | 927,512.0 | +4.72% |
| Mar 20, 2026 | $45.93 | $44.45 | $1.48 | 1,662,613.0 | +1.42% |
| Mar 19, 2026 | $47.03 | $44.58 | $2.45 | 1,500,364.0 | -2.85% |
| Mar 18, 2026 | $46.81 | $45.60 | $1.21 | 908,787.0 | -0.47% |
| Mar 17, 2026 | $47.45 | $46.10 | $1.35 | 724,205.0 | +2.15% |
| Mar 16, 2026 | $47.01 | $45.19 | $1.82 | 668,789.0 | -1.86% |
| Mar 13, 2026 | $46.66 | $45.12 | $1.54 | 1,207,096.0 | +0.78% |
| Mar 12, 2026 | $47.58 | $45.76 | $1.82 | 1,105,267.0 | -5.27% |
Cactus Inc Stock (WHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cactus Inc Stock (WHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $54.60 | $46.40 | $8.20 | 7,862,452.0 | +14.71% |
| Mar, 2026 | $55.43 | $44.45 | $10.98 | 25,480,869.0 | -12.28% |
| Feb, 2026 | $59.25 | $51.17 | $8.08 | 20,890,595.0 | -3.97% |
| Jan, 2026 | $57.30 | $45.23 | $12.07 | 17,938,139.0 | +23.10% |
Cactus Inc Stock (WHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.83 | $42.50 | $6.33 | 13,176,307.0 | +7.20% |
| Nov, 2025 | $44.43 | $39.16 | $5.27 | 11,022,456.0 | -2.83% |
| Oct, 2025 | $45.18 | $33.20 | $11.98 | 19,492,648.0 | +11.91% |
| Sep, 2025 | $43.70 | $38.60 | $5.10 | 14,715,759.0 | -5.91% |
| Aug, 2025 | $42.45 | $37.87 | $4.59 | 14,404,649.0 | -0.85% |
| Jul, 2025 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| Jun, 2025 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| May, 2025 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| Apr, 2025 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| Mar, 2025 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| Feb, 2025 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| Jan, 2025 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc Stock (WHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| Nov, 2024 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| Oct, 2024 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| Sep, 2024 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| Aug, 2024 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| Jul, 2024 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| Jun, 2024 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| May, 2024 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| Apr, 2024 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| Mar, 2024 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| Feb, 2024 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| Jan, 2024 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
0.65%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):