Get the Stockscreener App
53.12
8.47%
-4.88
Cactus Inc Stock (WHD) Price History
The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of February 26, 2026, is $53.12.
- Cactus Inc all-time high stock price is $70.01, occurred on November 12, 2024.
- The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 545.44% to $53.12 now.
- The 52-week high stock price for WHD is $59.48, representing a 11.97% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for WHD is $33.20, indicating a -37.50% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Cactus Inc (WHD) stock in the beginning of 2025 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $59.25 | $52.50 | $6.75 | 1,026,858.0 | -8.43% |
| Feb 25, 2026 | $59.05 | $56.87 | $2.19 | 1,009,805.0 | -0.48% |
| Feb 24, 2026 | $59.19 | $57.11 | $2.08 | 1,213,687.0 | +2.91% |
| Feb 23, 2026 | $59.22 | $56.58 | $2.64 | 1,010,210.0 | -3.10% |
| Feb 20, 2026 | $59.11 | $57.83 | $1.28 | 1,066,570.0 | -0.54% |
| Feb 19, 2026 | $59.03 | $57.89 | $1.14 | 1,671,069.0 | +1.75% |
| Feb 18, 2026 | $58.64 | $57.19 | $1.45 | 779,490.0 | +1.33% |
| Feb 17, 2026 | $57.98 | $55.80 | $2.18 | 718,982.0 | +0.11% |
| Feb 13, 2026 | $58.84 | $56.35 | $2.48 | 898,769.0 | -0.21% |
| Feb 12, 2026 | $58.40 | $56.05 | $2.35 | 1,086,894.0 | -0.51% |
| Feb 11, 2026 | $58.39 | $56.10 | $2.29 | 1,352,399.0 | +0.81% |
| Feb 10, 2026 | $58.42 | $56.71 | $1.71 | 622,619.0 | -1.85% |
| Feb 09, 2026 | $58.67 | $57.52 | $1.15 | 567,308.0 | -0.09% |
| Feb 06, 2026 | $58.67 | $56.85 | $1.82 | 1,236,723.0 | +2.60% |
| Feb 05, 2026 | $58.35 | $56.16 | $2.19 | 702,863.0 | -3.33% |
| Feb 04, 2026 | $58.79 | $56.83 | $1.96 | 792,509.0 | +2.06% |
| Feb 03, 2026 | $58.06 | $55.94 | $2.12 | 1,301,265.0 | +1.00% |
| Feb 02, 2026 | $57.06 | $54.71 | $2.35 | 997,825.0 | +0.89% |
| Jan 30, 2026 | $56.44 | $55.00 | $1.44 | 728,423.0 | +0.63% |
| Jan 29, 2026 | $57.30 | $55.42 | $1.88 | 1,014,302.0 | +1.97% |
| Jan 28, 2026 | $56.91 | $53.95 | $2.95 | 1,008,786.0 | -2.92% |
| Jan 27, 2026 | $56.49 | $54.81 | $1.68 | 1,276,254.0 | +3.14% |
Cactus Inc Stock (WHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cactus Inc Stock (WHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $59.25 | $52.50 | $6.75 | 18,055,845.0 | -5.55% |
| Jan, 2026 | $57.30 | $45.23 | $12.07 | 17,938,139.0 | +23.10% |
Cactus Inc Stock (WHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.83 | $42.50 | $6.33 | 13,176,307.0 | +7.20% |
| Nov, 2025 | $44.43 | $39.16 | $5.27 | 11,022,456.0 | -2.83% |
| Oct, 2025 | $45.18 | $33.20 | $11.98 | 19,492,648.0 | +11.91% |
| Sep, 2025 | $43.70 | $38.60 | $5.10 | 14,715,759.0 | -5.91% |
| Aug, 2025 | $42.45 | $37.87 | $4.59 | 14,404,649.0 | -0.85% |
| Jul, 2025 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| Jun, 2025 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| May, 2025 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| Apr, 2025 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| Mar, 2025 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| Feb, 2025 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| Jan, 2025 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc Stock (WHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| Nov, 2024 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| Oct, 2024 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| Sep, 2024 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| Aug, 2024 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| Jul, 2024 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| Jun, 2024 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| May, 2024 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| Apr, 2024 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| Mar, 2024 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| Feb, 2024 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| Jan, 2024 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
3.25%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):