Get the Stockscreener App
46.33
1.09%
0.50
Pre-market:
46.01
-0.32
-0.69%
Cactus Inc Stock (WHD) Price History
The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of April 01, 2025, is $46.33.
- Cactus Inc all-time high stock price is $70.01, occurred on November 12, 2024.
- The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 462.94% to $46.33 now.
- The 52-week high stock price for WHD is $70.01, representing a 51.11% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for WHD is $43.27, indicating a -6.60% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Cactus Inc (WHD) stock in the beginning of 2024 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $46.56 | $45.55 | $1.01 | 626,244.0 | +1.09% |
| Mar 31, 2025 | $45.97 | $44.68 | $1.29 | 855,111.0 | +0.35% |
| Mar 28, 2025 | $46.60 | $44.93 | $1.67 | 541,219.0 | -1.89% |
| Mar 27, 2025 | $47.24 | $46.28 | $0.96 | 328,130.0 | -1.27% |
| Mar 26, 2025 | $48.05 | $47.03 | $1.02 | 394,276.0 | -0.08% |
| Mar 25, 2025 | $47.88 | $46.92 | $0.955 | 585,084.0 | -0.23% |
| Mar 24, 2025 | $47.61 | $46.82 | $0.79 | 776,977.0 | +3.01% |
| Mar 21, 2025 | $46.27 | $45.49 | $0.782 | 1,912,118.0 | -1.03% |
| Mar 20, 2025 | $47.50 | $46.15 | $1.35 | 603,210.0 | -0.88% |
| Mar 19, 2025 | $46.88 | $45.63 | $1.24 | 1,254,151.0 | +1.25% |
| Mar 18, 2025 | $47.03 | $45.65 | $1.38 | 998,667.0 | +1.16% |
| Mar 17, 2025 | $45.95 | $44.70 | $1.26 | 1,254,736.0 | +1.56% |
| Mar 14, 2025 | $45.15 | $43.46 | $1.69 | 1,344,893.0 | +3.50% |
| Mar 13, 2025 | $44.97 | $43.27 | $1.70 | 1,008,642.0 | -3.42% |
| Mar 12, 2025 | $47.42 | $44.94 | $2.48 | 777,017.0 | -3.12% |
| Mar 11, 2025 | $46.98 | $45.12 | $1.86 | 1,014,853.0 | +2.72% |
| Mar 10, 2025 | $46.95 | $44.90 | $2.05 | 728,696.0 | -4.50% |
| Mar 07, 2025 | $48.25 | $47.21 | $1.04 | 654,346.0 | +1.05% |
| Mar 06, 2025 | $47.75 | $46.21 | $1.54 | 865,358.0 | -1.12% |
| Mar 05, 2025 | $48.48 | $46.01 | $2.48 | 986,428.0 | -2.33% |
| Mar 04, 2025 | $49.26 | $48.38 | $0.8702 | 425,655.0 | -3.56% |
Cactus Inc Stock (WHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cactus Inc Stock (WHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $46.56 | $45.55 | $1.01 | 626,244.0 | +0.00% |
| Mar, 2025 | $53.00 | $43.27 | $9.73 | 18,792,369.0 | -11.82% |
| Feb, 2025 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| Jan, 2025 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc Stock (WHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| Nov, 2024 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| Oct, 2024 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| Sep, 2024 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| Aug, 2024 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| Jul, 2024 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| Jun, 2024 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| May, 2024 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| Apr, 2024 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| Mar, 2024 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| Feb, 2024 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| Jan, 2024 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
Cactus Inc Stock (WHD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.75 | $39.58 | $7.17 | 14,583,502.0 | +6.85% |
| Nov, 2023 | $48.65 | $40.71 | $7.94 | 12,464,536.0 | -9.48% |
| Oct, 2023 | $52.25 | $46.15 | $6.10 | 8,260,961.0 | -6.51% |
| Sep, 2023 | $57.00 | $47.59 | $9.41 | 11,713,415.0 | -5.87% |
| Aug, 2023 | $54.16 | $49.00 | $5.16 | 8,309,968.0 | +5.04% |
| Jul, 2023 | $51.06 | $41.00 | $10.06 | 9,064,259.0 | +19.99% |
| Jun, 2023 | $43.37 | $31.48 | $11.89 | 15,364,146.0 | +34.01% |
| May, 2023 | $40.71 | $31.36 | $9.35 | 12,631,886.0 | -21.99% |
| Apr, 2023 | $44.43 | $39.22 | $5.21 | 9,537,603.0 | -1.82% |
| Mar, 2023 | $49.10 | $36.04 | $13.06 | 15,494,483.0 | -10.27% |
| Feb, 2023 | $54.82 | $45.75 | $9.07 | 10,724,759.0 | -15.08% |
| Jan, 2023 | $57.40 | $48.88 | $8.52 | 11,534,548.0 | +7.66% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):