Get the Stockscreener App
51.80
0.84%
0.43
After Hours:
51.80
Cactus Inc Stock (WHD) Price History
The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of January 09, 2026, is $51.80.
- Cactus Inc all-time high stock price is $70.01, occurred on November 12, 2024.
- The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 529.40% to $51.80 now.
- The 52-week high stock price for WHD is $65.35, representing a 26.16% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for WHD is $33.20, indicating a -35.91% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Cactus Inc (WHD) stock in the beginning of 2025 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $52.54 | $50.28 | $2.26 | 989,902.0 | +0.84% |
| Jan 08, 2026 | $51.65 | $49.58 | $2.07 | 1,272,634.0 | +3.59% |
| Jan 07, 2026 | $50.24 | $49.25 | $0.99 | 1,025,595.0 | -0.68% |
| Jan 06, 2026 | $49.95 | $48.76 | $1.19 | 1,098,921.0 | +0.48% |
| Jan 05, 2026 | $50.71 | $48.35 | $2.36 | 1,321,286.0 | +5.66% |
| Jan 02, 2026 | $47.18 | $45.23 | $1.95 | 425,366.0 | +2.96% |
| Dec 31, 2025 | $46.18 | $45.51 | $0.675 | 417,155.0 | -0.72% |
| Dec 30, 2025 | $46.63 | $45.97 | $0.665 | 348,404.0 | -0.13% |
| Dec 29, 2025 | $46.60 | $45.77 | $0.825 | 262,198.0 | +0.13% |
| Dec 26, 2025 | $46.24 | $45.38 | $0.86 | 306,350.0 | +0.11% |
| Dec 24, 2025 | $46.44 | $45.89 | $0.55 | 274,086.0 | -1.16% |
| Dec 23, 2025 | $46.54 | $45.94 | $0.60 | 389,191.0 | +1.02% |
| Dec 22, 2025 | $47.00 | $45.78 | $1.22 | 529,150.0 | +0.83% |
| Dec 19, 2025 | $45.66 | $44.50 | $1.16 | 2,310,611.0 | +2.61% |
| Dec 18, 2025 | $44.99 | $44.22 | $0.775 | 710,115.0 | +0.11% |
| Dec 17, 2025 | $44.72 | $43.76 | $0.965 | 530,591.0 | +1.39% |
| Dec 16, 2025 | $45.22 | $43.60 | $1.62 | 702,983.0 | -3.90% |
| Dec 15, 2025 | $46.29 | $45.19 | $1.10 | 533,638.0 | -1.21% |
| Dec 12, 2025 | $47.33 | $45.17 | $2.16 | 778,997.0 | -1.68% |
| Dec 11, 2025 | $48.83 | $46.93 | $1.90 | 1,156,122.0 | -0.04% |
Cactus Inc Stock (WHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cactus Inc Stock (WHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $52.54 | $45.23 | $7.31 | 7,123,606.0 | +13.40% |
Cactus Inc Stock (WHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.83 | $42.50 | $6.33 | 13,176,307.0 | +7.20% |
| Nov, 2025 | $44.43 | $39.16 | $5.27 | 11,022,456.0 | -2.83% |
| Oct, 2025 | $45.18 | $33.20 | $11.98 | 19,492,648.0 | +11.91% |
| Sep, 2025 | $43.70 | $38.60 | $5.10 | 14,715,759.0 | -5.91% |
| Aug, 2025 | $42.45 | $37.87 | $4.59 | 14,404,649.0 | -0.85% |
| Jul, 2025 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| Jun, 2025 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| May, 2025 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| Apr, 2025 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| Mar, 2025 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| Feb, 2025 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| Jan, 2025 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc Stock (WHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| Nov, 2024 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| Oct, 2024 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| Sep, 2024 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| Aug, 2024 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| Jul, 2024 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| Jun, 2024 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| May, 2024 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| Apr, 2024 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| Mar, 2024 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| Feb, 2024 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| Jan, 2024 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
1.18%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):