Get the Stockscreener App
51.30
3.55%
+1.76
Cactus Inc Stock (WHD) Price History
The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of May 02, 2024, is $51.30.
- Cactus Inc all-time high stock price is $64.18, occurred on March 08, 2022.
- The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 523.33% to $51.30 now.
- The 52-week high stock price for WHD is $57.00, representing a 11.11% increase from the current share price, occurred on September 06, 2023.
- The 52-week low stock price for WHD is $31.36, indicating a -38.86% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Cactus Inc (WHD) stock in the beginning of 2023 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $51.93 | $50.30 | $1.63 | 610,109.0 | +3.55% |
| May 01, 2024 | $50.49 | $49.30 | $1.19 | 589,033.0 | -0.20% |
| Apr 30, 2024 | $52.26 | $49.63 | $2.63 | 442,311.0 | -5.41% |
| Apr 29, 2024 | $52.60 | $51.34 | $1.27 | 351,369.0 | +1.31% |
| Apr 26, 2024 | $52.20 | $51.50 | $0.70 | 428,194.0 | +0.14% |
| Apr 25, 2024 | $52.24 | $51.00 | $1.24 | 624,322.0 | -1.13% |
| Apr 24, 2024 | $52.74 | $51.81 | $0.93 | 684,152.0 | -0.49% |
| Apr 23, 2024 | $52.83 | $50.59 | $2.23 | 588,016.0 | +2.64% |
| Apr 22, 2024 | $51.55 | $49.67 | $1.88 | 625,283.0 | +1.29% |
| Apr 19, 2024 | $50.67 | $48.94 | $1.73 | 372,953.0 | +2.87% |
| Apr 18, 2024 | $50.55 | $49.11 | $1.44 | 425,014.0 | -0.47% |
| Apr 17, 2024 | $50.63 | $49.35 | $1.28 | 437,422.0 | -1.08% |
| Apr 16, 2024 | $50.72 | $49.66 | $1.05 | 638,656.0 | -0.77% |
| Apr 15, 2024 | $51.23 | $50.10 | $1.13 | 353,358.0 | -1.18% |
| Apr 12, 2024 | $53.09 | $50.47 | $2.62 | 518,384.0 | -2.53% |
| Apr 11, 2024 | $52.34 | $51.24 | $1.10 | 434,681.0 | +0.04% |
| Apr 10, 2024 | $52.56 | $50.78 | $1.78 | 636,112.0 | +1.14% |
| Apr 09, 2024 | $52.06 | $51.24 | $0.825 | 333,314.0 | +0.45% |
| Apr 08, 2024 | $52.65 | $51.21 | $1.44 | 301,468.0 | -1.36% |
| Apr 05, 2024 | $52.13 | $50.41 | $1.72 | 377,619.0 | +3.02% |
| Apr 04, 2024 | $51.63 | $50.40 | $1.23 | 532,094.0 | -1.50% |
| Apr 03, 2024 | $51.61 | $49.20 | $2.41 | 805,459.0 | +3.90% |
Cactus Inc Stock (WHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cactus Inc Stock (WHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $51.93 | $49.30 | $2.63 | 1,809,251.0 | +3.34% |
| Apr, 2024 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| Mar, 2024 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| Feb, 2024 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| Jan, 2024 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
Cactus Inc Stock (WHD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.75 | $39.58 | $7.17 | 14,583,502.0 | +6.85% |
| Nov, 2023 | $48.65 | $40.71 | $7.94 | 12,464,536.0 | -9.48% |
| Oct, 2023 | $52.25 | $46.15 | $6.10 | 8,260,961.0 | -6.51% |
| Sep, 2023 | $57.00 | $47.59 | $9.41 | 11,713,415.0 | -5.87% |
| Aug, 2023 | $54.16 | $49.00 | $5.16 | 8,309,968.0 | +5.04% |
| Jul, 2023 | $51.06 | $41.00 | $10.06 | 9,064,259.0 | +19.99% |
| Jun, 2023 | $43.37 | $31.48 | $11.89 | 15,364,146.0 | +34.01% |
| May, 2023 | $40.71 | $31.36 | $9.35 | 12,631,886.0 | -21.99% |
| Apr, 2023 | $44.43 | $39.22 | $5.21 | 9,537,603.0 | -1.82% |
| Mar, 2023 | $49.10 | $36.04 | $13.06 | 15,494,483.0 | -10.27% |
| Feb, 2023 | $54.82 | $45.75 | $9.07 | 10,724,759.0 | -15.08% |
| Jan, 2023 | $57.40 | $48.88 | $8.52 | 11,534,548.0 | +7.66% |
Cactus Inc Stock (WHD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.41 | $47.37 | $8.04 | 6,603,062.0 | -7.59% |
| Nov, 2022 | $58.30 | $49.61 | $8.69 | 8,288,727.0 | +5.16% |
| Oct, 2022 | $53.59 | $39.54 | $14.05 | 9,395,087.0 | +34.58% |
| Sep, 2022 | $45.32 | $34.70 | $10.62 | 9,752,035.0 | -3.80% |
| Aug, 2022 | $45.74 | $37.25 | $8.49 | 11,312,411.0 | -3.94% |
| Jul, 2022 | $41.83 | $34.85 | $6.98 | 9,858,659.0 | +3.28% |
| Jun, 2022 | $56.66 | $35.74 | $20.92 | 15,213,707.0 | -23.18% |
| May, 2022 | $56.89 | $44.00 | $12.89 | 9,038,781.0 | +4.99% |
| Apr, 2022 | $62.83 | $49.07 | $13.76 | 8,561,720.0 | -12.00% |
| Mar, 2022 | $64.18 | $46.09 | $18.09 | 16,777,478.0 | +12.00% |
| Feb, 2022 | $51.51 | $45.99 | $5.52 | 7,276,122.0 | +4.54% |
| Jan, 2022 | $50.47 | $38.17 | $12.30 | 8,378,429.0 | +27.09% |
1.55%
Cap:
|
Volume (24h):