43.36
price up icon7.33%   2.96
after-market After Hours: 43.36
loading

Cactus Inc Stock (WHD) Price History

The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of September 04, 2025, is $43.36.
  • Cactus Inc all-time high stock price is $70.01, occurred on November 12, 2024.
  • The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 426.85% to $43.36 now.
  • The 52-week high stock price for WHD is $70.01, representing a 61.46% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for WHD is $33.80, indicating a -22.05% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cactus Inc (WHD) stock in the beginning of 2024 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $43.37 $40.49 $2.88 804,285.0 +7.33%
Sep 03, 2025 $41.76 $39.86 $1.90 600,210.0 -2.37%
Sep 02, 2025 $42.32 $41.03 $1.29 431,630.0 -1.36%
Aug 29, 2025 $42.30 $41.74 $0.56 563,273.0 +0.12%
Aug 28, 2025 $41.95 $41.24 $0.705 572,265.0 +0.38%
Aug 27, 2025 $42.02 $40.35 $1.67 571,290.0 +2.48%
Aug 26, 2025 $41.63 $40.72 $0.91 550,883.0 -2.19%
Aug 25, 2025 $42.36 $41.57 $0.79 329,400.0 -1.65%
Aug 22, 2025 $42.45 $39.94 $2.52 661,025.0 +7.41%
Aug 21, 2025 $39.53 $38.63 $0.905 384,057.0 +1.13%
Aug 20, 2025 $39.49 $38.66 $0.835 647,179.0 -0.79%
Aug 19, 2025 $39.76 $38.93 $0.83 539,366.0 +0.13%
Aug 18, 2025 $39.94 $39.20 $0.74 408,519.0 -1.18%
Aug 15, 2025 $40.55 $39.55 $0.995 636,055.0 -1.81%
Aug 14, 2025 $40.47 $39.35 $1.12 843,423.0 -0.02%
Aug 13, 2025 $40.46 $39.15 $1.31 894,603.0 +2.38%
Aug 12, 2025 $39.63 $38.49 $1.14 938,179.0 +3.51%
Aug 11, 2025 $39.00 $37.87 $1.13 1,004,418.0 -0.70%
Aug 08, 2025 $39.55 $38.29 $1.26 733,886.0 -1.51%
Aug 07, 2025 $40.60 $38.87 $1.73 835,136.0 -1.49%
Aug 06, 2025 $41.41 $39.41 $2.00 504,485.0 -2.03%

Cactus Inc Stock (WHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cactus Inc Stock (WHD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $43.37 $39.86 $3.51 2,640,410.0 +3.36%
Aug, 2025 $42.45 $37.87 $4.59 14,404,649.0 -0.85%
Jul, 2025 $48.35 $41.09 $7.27 12,052,984.0 -3.23%
Jun, 2025 $47.62 $40.48 $7.14 14,104,239.0 +6.63%
May, 2025 $45.70 $38.16 $7.54 13,562,935.0 +8.07%
Apr, 2025 $47.50 $33.80 $13.70 22,857,985.0 -17.22%
Mar, 2025 $53.00 $43.27 $9.73 18,166,125.0 -12.77%
Feb, 2025 $61.66 $50.73 $10.93 10,165,803.0 -12.01%
Jan, 2025 $65.35 $58.57 $6.78 9,033,249.0 +2.31%

Cactus Inc Stock (WHD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.90 $55.78 $13.12 12,073,865.0 -16.20%
Nov, 2024 $70.01 $59.85 $10.16 13,415,208.0 +15.80%
Oct, 2024 $64.73 $56.15 $8.58 11,154,764.0 -0.64%
Sep, 2024 $64.56 $53.04 $11.52 14,888,544.0 +0.25%
Aug, 2024 $64.96 $55.77 $9.19 12,795,342.0 -5.70%
Jul, 2024 $64.21 $50.50 $13.71 16,457,825.0 +19.68%
Jun, 2024 $55.23 $46.45 $8.78 36,393,950.0 +2.71%
May, 2024 $52.89 $49.30 $3.59 9,705,812.0 +3.44%
Apr, 2024 $53.09 $48.80 $4.29 10,749,166.0 -0.90%
Mar, 2024 $50.94 $44.57 $6.37 11,655,445.0 +9.13%
Feb, 2024 $51.05 $40.28 $10.77 12,302,316.0 +8.15%
Jan, 2024 $46.12 $37.58 $8.54 15,027,558.0 -6.52%

Cactus Inc Stock (WHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.75 $39.58 $7.17 14,583,502.0 +6.85%
Nov, 2023 $48.65 $40.71 $7.94 12,464,536.0 -9.48%
Oct, 2023 $52.25 $46.15 $6.10 8,260,961.0 -6.51%
Sep, 2023 $57.00 $47.59 $9.41 11,713,415.0 -5.87%
Aug, 2023 $54.16 $49.00 $5.16 8,309,968.0 +5.04%
Jul, 2023 $51.06 $41.00 $10.06 9,064,259.0 +19.99%
Jun, 2023 $43.37 $31.48 $11.89 15,364,146.0 +34.01%
May, 2023 $40.71 $31.36 $9.35 12,631,886.0 -21.99%
Apr, 2023 $44.43 $39.22 $5.21 9,537,603.0 -1.82%
Mar, 2023 $49.10 $36.04 $13.06 15,494,483.0 -10.27%
Feb, 2023 $54.82 $45.75 $9.07 10,724,759.0 -15.08%
Jan, 2023 $57.40 $48.88 $8.52 11,534,548.0 +7.66%
oil_gas_equipment_services KGS
$36.52
price up icon 3.22%
oil_gas_equipment_services VAL
$50.26
price up icon 2.59%
$25.44
price up icon 1.15%
$62.67
price up icon 0.50%
oil_gas_equipment_services NOV
$13.36
price up icon 2.93%
oil_gas_equipment_services FTI
$39.65
price up icon 3.66%
Cap:     |  Volume (24h):