Get the Stockscreener App
62.26
0.26%
0.16
After Hours:
62.26
Cactus Inc Stock (WHD) Price History
The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of May 22, 2026, is $62.26.
- Cactus Inc all-time high stock price is $70.01, occurred on November 12, 2024.
- The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 656.50% to $62.26 now.
- The 52-week high stock price for WHD is $62.75, representing a 0.79% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for WHD is $33.20, indicating a -46.68% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Cactus Inc (WHD) stock in the beginning of 2025 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $62.61 | $61.18 | $1.43 | 807,813.0 | +0.26% |
| May 21, 2026 | $62.66 | $61.44 | $1.22 | 663,285.0 | -0.10% |
| May 20, 2026 | $62.75 | $61.14 | $1.61 | 986,960.0 | +2.24% |
| May 19, 2026 | $61.51 | $59.81 | $1.70 | 1,266,571.0 | +0.76% |
| May 18, 2026 | $60.49 | $56.48 | $4.01 | 701,651.0 | +5.93% |
| May 15, 2026 | $57.68 | $56.52 | $1.16 | 929,255.0 | -1.50% |
| May 14, 2026 | $57.84 | $56.74 | $1.10 | 722,474.0 | +3.14% |
| May 13, 2026 | $56.75 | $54.58 | $2.17 | 910,189.0 | -2.03% |
| May 12, 2026 | $57.38 | $55.49 | $1.89 | 590,289.0 | +1.24% |
| May 11, 2026 | $57.06 | $54.86 | $2.20 | 714,729.0 | +4.41% |
| May 08, 2026 | $56.59 | $53.78 | $2.81 | 1,069,823.0 | -3.55% |
| May 07, 2026 | $56.20 | $53.30 | $2.90 | 935,741.0 | +2.97% |
| May 06, 2026 | $55.03 | $53.80 | $1.23 | 485,526.0 | -0.29% |
| May 05, 2026 | $55.19 | $54.55 | $0.635 | 521,780.0 | +0.33% |
| May 04, 2026 | $55.02 | $54.21 | $0.81 | 472,153.0 | -0.55% |
| May 01, 2026 | $55.40 | $54.49 | $0.905 | 495,804.0 | -1.67% |
| Apr 30, 2026 | $56.33 | $54.86 | $1.47 | 763,963.0 | -0.09% |
| Apr 29, 2026 | $56.70 | $55.53 | $1.17 | 586,135.0 | -0.25% |
| Apr 28, 2026 | $57.43 | $55.68 | $1.75 | 524,520.0 | -1.81% |
| Apr 27, 2026 | $57.56 | $56.57 | $0.99 | 695,608.0 | +0.28% |
| Apr 24, 2026 | $56.86 | $55.08 | $1.78 | 737,085.0 | +2.55% |
| Apr 23, 2026 | $56.01 | $54.36 | $1.65 | 561,322.0 | +2.25% |
Cactus Inc Stock (WHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cactus Inc Stock (WHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $62.75 | $53.30 | $9.45 | 13,081,856.0 | +11.74% |
| Apr, 2026 | $57.56 | $46.40 | $11.16 | 18,054,436.0 | +17.63% |
| Mar, 2026 | $55.43 | $44.45 | $10.98 | 25,480,869.0 | -12.28% |
| Feb, 2026 | $59.25 | $51.17 | $8.08 | 20,890,595.0 | -3.97% |
| Jan, 2026 | $57.30 | $45.23 | $12.07 | 17,938,139.0 | +23.10% |
Cactus Inc Stock (WHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.83 | $42.50 | $6.33 | 13,176,307.0 | +7.20% |
| Nov, 2025 | $44.43 | $39.16 | $5.27 | 11,022,456.0 | -2.83% |
| Oct, 2025 | $45.18 | $33.20 | $11.98 | 19,492,648.0 | +11.91% |
| Sep, 2025 | $43.70 | $38.60 | $5.10 | 14,715,759.0 | -5.91% |
| Aug, 2025 | $42.45 | $37.87 | $4.59 | 14,404,649.0 | -0.85% |
| Jul, 2025 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| Jun, 2025 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| May, 2025 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| Apr, 2025 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| Mar, 2025 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| Feb, 2025 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| Jan, 2025 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc Stock (WHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| Nov, 2024 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| Oct, 2024 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| Sep, 2024 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| Aug, 2024 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| Jul, 2024 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| Jun, 2024 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| May, 2024 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| Apr, 2024 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| Mar, 2024 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| Feb, 2024 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| Jan, 2024 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
3.16%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):