Cactus Inc (WHD)

Date: O: H: L: C: Vol:

Cactus Inc Stock (WHD) Price History

The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of October 30, 2026, is $65.70.

Cactus Inc all-time high stock price is $74.07, occurred on August 19, 2026.
The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 87.47% to $65.70 now.
The 52-week high stock price for WHD is $74.07, representing a 12.74% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for WHD is $39.16, indicating a 40.40% decrease from the current share price, occurred on November 19, 2025.
The closing price of Cactus Inc (WHD) stock in the beginning of 2025 was $59.50. The stock closed the year at $45.68, a loss of over 23.23% for the year.

The table below shows more information about WHD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$66.12	$63.88	$2.24	753,916	+0.32%
Oct 29, 2026	$70.08	$63.56	$6.52	1,230,679	+1.79%
Oct 28, 2026	$66.25	$64.24	$2.01	643,810	-1.86%
Oct 27, 2026	$65.79	$64.35	$1.44	619,661	+1.90%
Oct 26, 2026	$64.48	$62.71	$1.78	683,911	+1.88%
Oct 23, 2026	$63.34	$59.95	$3.39	687,034	+4.59%
Oct 22, 2026	$64.84	$59.57	$5.27	681,120	-5.91%
Oct 21, 2026	$64.38	$62.31	$2.06	394,593	+2.75%
Oct 20, 2026	$62.81	$61.33	$1.47	437,150	+1.10%
Oct 19, 2026	$62.11	$60.95	$1.16	327,447	+0.10%
Oct 16, 2026	$62.27	$61.09	$1.18	581,553	+0.85%
Oct 15, 2026	$62.29	$60.26	$2.03	424,030	-2.13%
Oct 14, 2026	$64.17	$62.17	$2.00	804,574	-2.42%
Oct 13, 2026	$64.50	$62.50	$2.00	634,349	+1.75%
Oct 12, 2026	$64.42	$62.84	$1.58	276,442	-0.73%
Oct 09, 2026	$64.05	$63.21	$0.837	257,504	+0.33%
Oct 08, 2026	$63.82	$62.71	$1.11	659,095	+0.19%
Oct 07, 2026	$64.78	$62.18	$2.60	432,749	-1.67%
Oct 06, 2026	$64.84	$63.04	$1.80	381,030	-0.90%
Oct 05, 2026	$65.73	$62.76	$2.97	552,765	+2.06%
Oct 02, 2026	$64.48	$62.19	$2.30	493,453	+2.01%
Oct 01, 2026	$62.44	$60.93	$1.51	1,103,073	-0.05%

Cactus Inc Stock (WHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cactus Inc Stock (WHD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$70.08	$59.57	$10.51	13,059,938	+5.59%
Sep, 2026	$72.65	$61.41	$11.24	16,505,509	-11.52%
Aug, 2026	$74.07	$63.28	$10.79	15,682,674	+8.18%
Jul, 2026	$65.19	$48.52	$16.67	17,368,511	+26.89%
Jun, 2026	$60.63	$49.56	$11.07	17,308,350	-11.73%
May, 2026	$64.30	$53.30	$11.00	15,009,307	+4.16%
Apr, 2026	$57.56	$46.40	$11.16	18,054,436	+17.63%
Mar, 2026	$55.43	$44.45	$10.98	25,480,869	-12.28%
Feb, 2026	$59.25	$51.17	$8.08	20,890,595	-3.97%
Jan, 2026	$57.30	$45.23	$12.07	17,938,139	+23.10%

Cactus Inc Stock (WHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.83	$42.50	$6.33	13,176,307	+7.20%
Nov, 2025	$44.43	$39.16	$5.27	11,022,456	-2.83%
Oct, 2025	$45.18	$33.20	$11.98	19,492,648	+11.91%
Sep, 2025	$43.70	$38.60	$5.10	14,715,759	-5.91%
Aug, 2025	$42.46	$37.87	$4.59	14,404,649	-0.85%
Jul, 2025	$48.35	$41.09	$7.27	12,052,984	-3.23%
Jun, 2025	$47.62	$40.48	$7.14	14,104,239	+6.63%
May, 2025	$45.70	$38.16	$7.54	13,562,935	+8.07%
Apr, 2025	$47.50	$33.80	$13.70	22,857,985	-17.22%
Mar, 2025	$53.00	$43.27	$9.73	18,166,125	-12.77%
Feb, 2025	$61.66	$50.73	$10.93	10,165,803	-12.01%
Jan, 2025	$65.35	$58.57	$6.78	9,033,249	+2.31%

Cactus Inc Stock (WHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.90	$55.78	$13.12	12,073,865	-16.20%
Nov, 2024	$70.01	$59.85	$10.16	13,415,208	+15.80%
Oct, 2024	$64.73	$56.15	$8.58	11,154,764	-0.64%
Sep, 2024	$64.56	$53.04	$11.52	14,888,544	+0.25%
Aug, 2024	$64.96	$55.77	$9.19	12,795,342	-5.70%
Jul, 2024	$64.21	$50.50	$13.71	16,457,825	+19.68%
Jun, 2024	$55.23	$46.45	$8.78	36,393,950	+2.71%
May, 2024	$52.89	$49.30	$3.59	9,705,812	+3.44%
Apr, 2024	$53.09	$48.80	$4.29	10,749,166	-0.90%
Mar, 2024	$50.94	$44.57	$6.37	11,655,445	+9.13%
Feb, 2024	$51.05	$40.28	$10.77	12,302,316	+8.15%
Jan, 2024	$46.12	$37.58	$8.54	15,027,558	-6.52%

Similar to WHD