Get the Stockscreener App
73.28
1.72%
1.24
Cactus Inc Stock (WHD) Price History
The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of August 14, 2026, is $73.28.
- Cactus Inc all-time high stock price is $72.87, occurred on August 12, 2026.
- The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 790.40% to $73.28 now.
- The 52-week high stock price for WHD is $72.87, representing a -0.56% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for WHD is $33.20, indicating a -54.69% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Cactus Inc (WHD) stock in the beginning of 2025 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $74.04 | $72.45 | $1.59 | 428,289.0 | +1.72% |
| Aug 13, 2026 | $72.87 | $71.56 | $1.31 | 908,070.0 | -0.50% |
| Aug 12, 2026 | $72.87 | $71.42 | $1.45 | 1,054,736.0 | +0.50% |
| Aug 11, 2026 | $72.69 | $70.52 | $2.17 | 963,944.0 | +1.36% |
| Aug 10, 2026 | $71.09 | $68.03 | $3.06 | 821,965.0 | +4.67% |
| Aug 07, 2026 | $68.63 | $67.42 | $1.20 | 655,986.0 | -0.93% |
| Aug 06, 2026 | $68.91 | $66.41 | $2.50 | 1,072,859.0 | +3.99% |
| Aug 05, 2026 | $68.00 | $65.19 | $2.81 | 861,761.0 | -1.93% |
| Aug 04, 2026 | $67.48 | $63.99 | $3.49 | 1,181,177.0 | +5.28% |
| Aug 03, 2026 | $64.83 | $63.28 | $1.55 | 897,235.0 | -1.79% |
| Jul 31, 2026 | $65.19 | $61.51 | $3.68 | 1,219,681.0 | +4.85% |
| Jul 30, 2026 | $62.28 | $55.00 | $7.28 | 1,682,349.0 | +18.50% |
| Jul 29, 2026 | $54.16 | $51.95 | $2.21 | 730,822.0 | -1.54% |
| Jul 28, 2026 | $54.13 | $52.77 | $1.36 | 756,303.0 | -1.39% |
| Jul 27, 2026 | $56.00 | $53.84 | $2.16 | 635,542.0 | -2.23% |
| Jul 24, 2026 | $56.97 | $54.78 | $2.19 | 770,489.0 | -0.49% |
| Jul 23, 2026 | $56.82 | $55.22 | $1.60 | 351,178.0 | -1.05% |
| Jul 22, 2026 | $56.84 | $55.24 | $1.60 | 519,215.0 | +1.43% |
| Jul 21, 2026 | $55.26 | $53.11 | $2.15 | 655,533.0 | +2.89% |
| Jul 20, 2026 | $55.38 | $53.62 | $1.77 | 463,750.0 | -1.58% |
| Jul 17, 2026 | $54.81 | $52.89 | $1.92 | 923,195.0 | +1.30% |
| Jul 16, 2026 | $53.93 | $52.77 | $1.16 | 984,818.0 | +1.53% |
Cactus Inc Stock (WHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cactus Inc Stock (WHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $74.04 | $63.28 | $10.76 | 9,274,311.0 | +12.73% |
| Jul, 2026 | $65.19 | $48.52 | $16.67 | 17,368,511.0 | +26.89% |
| Jun, 2026 | $60.63 | $49.56 | $11.07 | 17,308,350.0 | -11.73% |
| May, 2026 | $64.30 | $53.30 | $11.00 | 15,009,307.0 | +4.16% |
| Apr, 2026 | $57.56 | $46.40 | $11.16 | 18,054,436.0 | +17.63% |
| Mar, 2026 | $55.43 | $44.45 | $10.98 | 25,480,869.0 | -12.28% |
| Feb, 2026 | $59.25 | $51.17 | $8.08 | 20,890,595.0 | -3.97% |
| Jan, 2026 | $57.30 | $45.23 | $12.07 | 17,938,139.0 | +23.10% |
Cactus Inc Stock (WHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.83 | $42.50 | $6.33 | 13,176,307.0 | +7.20% |
| Nov, 2025 | $44.43 | $39.16 | $5.27 | 11,022,456.0 | -2.83% |
| Oct, 2025 | $45.18 | $33.20 | $11.98 | 19,492,648.0 | +11.91% |
| Sep, 2025 | $43.70 | $38.60 | $5.10 | 14,715,759.0 | -5.91% |
| Aug, 2025 | $42.45 | $37.87 | $4.59 | 14,404,649.0 | -0.85% |
| Jul, 2025 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| Jun, 2025 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| May, 2025 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| Apr, 2025 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| Mar, 2025 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| Feb, 2025 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| Jan, 2025 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc Stock (WHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| Nov, 2024 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| Oct, 2024 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| Sep, 2024 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| Aug, 2024 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| Jul, 2024 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| Jun, 2024 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| May, 2024 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| Apr, 2024 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| Mar, 2024 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| Feb, 2024 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| Jan, 2024 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
4.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):