33.40
price down icon7.09%   -2.55
after-market After Hours: 33.40
loading

Cactus Inc Stock (WHD) Price History

The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of October 10, 2025, is $33.40.
  • Cactus Inc all-time high stock price is $70.01, occurred on November 12, 2024.
  • The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 305.83% to $33.40 now.
  • The 52-week high stock price for WHD is $70.01, representing a 109.61% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for WHD is $33.80, indicating a 1.20% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cactus Inc (WHD) stock in the beginning of 2024 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $35.82 $33.20 $2.62 1,828,803.0 -7.09%
Oct 09, 2025 $37.26 $35.35 $1.91 1,235,988.0 -1.88%
Oct 08, 2025 $36.94 $35.60 $1.34 725,943.0 +0.55%
Oct 07, 2025 $37.35 $36.14 $1.21 458,824.0 -2.15%
Oct 06, 2025 $38.12 $37.10 $1.02 690,344.0 -0.93%
Oct 03, 2025 $38.90 $37.53 $1.37 886,923.0 -1.65%
Oct 02, 2025 $40.23 $38.08 $2.16 665,619.0 -4.64%
Oct 01, 2025 $40.27 $39.22 $1.05 523,528.0 +1.55%
Sep 30, 2025 $39.78 $38.60 $1.18 639,197.0 -1.72%
Sep 29, 2025 $41.40 $39.87 $1.53 419,219.0 -3.32%
Sep 26, 2025 $42.05 $41.09 $0.96 482,567.0 +1.79%
Sep 25, 2025 $41.25 $39.99 $1.26 782,427.0 +1.14%
Sep 24, 2025 $41.57 $40.33 $1.24 505,122.0 -0.64%
Sep 23, 2025 $41.25 $39.45 $1.80 928,405.0 +3.99%
Sep 22, 2025 $39.69 $38.99 $0.695 660,671.0 -1.09%
Sep 19, 2025 $41.07 $39.33 $1.74 1,595,557.0 -4.22%
Sep 18, 2025 $41.41 $40.09 $1.32 736,322.0 +2.44%
Sep 17, 2025 $41.59 $39.86 $1.73 510,060.0 -0.54%
Sep 16, 2025 $40.59 $39.69 $0.895 460,652.0 +1.58%
Sep 15, 2025 $40.80 $39.81 $0.995 714,469.0 -0.33%
Sep 12, 2025 $42.00 $39.95 $2.05 560,866.0 -4.22%
Sep 11, 2025 $41.88 $40.94 $0.94 713,255.0 +0.70%

Cactus Inc Stock (WHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cactus Inc Stock (WHD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $40.27 $33.20 $7.07 8,844,775.0 -15.38%
Sep, 2025 $43.70 $38.60 $5.10 14,715,759.0 -5.91%
Aug, 2025 $42.45 $37.87 $4.59 14,404,649.0 -0.85%
Jul, 2025 $48.35 $41.09 $7.27 12,052,984.0 -3.23%
Jun, 2025 $47.62 $40.48 $7.14 14,104,239.0 +6.63%
May, 2025 $45.70 $38.16 $7.54 13,562,935.0 +8.07%
Apr, 2025 $47.50 $33.80 $13.70 22,857,985.0 -17.22%
Mar, 2025 $53.00 $43.27 $9.73 18,166,125.0 -12.77%
Feb, 2025 $61.66 $50.73 $10.93 10,165,803.0 -12.01%
Jan, 2025 $65.35 $58.57 $6.78 9,033,249.0 +2.31%

Cactus Inc Stock (WHD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.90 $55.78 $13.12 12,073,865.0 -16.20%
Nov, 2024 $70.01 $59.85 $10.16 13,415,208.0 +15.80%
Oct, 2024 $64.73 $56.15 $8.58 11,154,764.0 -0.64%
Sep, 2024 $64.56 $53.04 $11.52 14,888,544.0 +0.25%
Aug, 2024 $64.96 $55.77 $9.19 12,795,342.0 -5.70%
Jul, 2024 $64.21 $50.50 $13.71 16,457,825.0 +19.68%
Jun, 2024 $55.23 $46.45 $8.78 36,393,950.0 +2.71%
May, 2024 $52.89 $49.30 $3.59 9,705,812.0 +3.44%
Apr, 2024 $53.09 $48.80 $4.29 10,749,166.0 -0.90%
Mar, 2024 $50.94 $44.57 $6.37 11,655,445.0 +9.13%
Feb, 2024 $51.05 $40.28 $10.77 12,302,316.0 +8.15%
Jan, 2024 $46.12 $37.58 $8.54 15,027,558.0 -6.52%

Cactus Inc Stock (WHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.75 $39.58 $7.17 14,583,502.0 +6.85%
Nov, 2023 $48.65 $40.71 $7.94 12,464,536.0 -9.48%
Oct, 2023 $52.25 $46.15 $6.10 8,260,961.0 -6.51%
Sep, 2023 $57.00 $47.59 $9.41 11,713,415.0 -5.87%
Aug, 2023 $54.16 $49.00 $5.16 8,309,968.0 +5.04%
Jul, 2023 $51.06 $41.00 $10.06 9,064,259.0 +19.99%
Jun, 2023 $43.37 $31.48 $11.89 15,364,146.0 +34.01%
May, 2023 $40.71 $31.36 $9.35 12,631,886.0 -21.99%
Apr, 2023 $44.43 $39.22 $5.21 9,537,603.0 -1.82%
Mar, 2023 $49.10 $36.04 $13.06 15,494,483.0 -10.27%
Feb, 2023 $54.82 $45.75 $9.07 10,724,759.0 -15.08%
Jan, 2023 $57.40 $48.88 $8.52 11,534,548.0 +7.66%
oil_gas_equipment_services KGS
$33.66
price down icon 4.27%
oil_gas_equipment_services VAL
$46.75
price down icon 7.57%
$23.89
price down icon 4.48%
$61.45
price down icon 4.51%
oil_gas_equipment_services NOV
$12.31
price down icon 6.39%
oil_gas_equipment_services FTI
$35.79
price down icon 3.01%
Cap:     |  Volume (24h):