Get the Stockscreener App
82.55
3.23%
2.72
Genedx Holdings Corp Stock (WGS) Price History
The historical daily chart and data for Genedx Holdings Corp stock (WGS), show that the latest closing stock price as of July 28, 2025, is $82.55.
- Genedx Holdings Corp all-time high stock price is $117.75, occurred on April 29, 2025.
- The lowest Genedx Holdings Corp stock price recorded was $1.16 on November 16, 2023. Since then, Genedx Holdings Corp's stock price has risen over 7,016% to $82.55 now.
- The 52-week high stock price for WGS is $117.75, representing a 42.64% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for WGS is $25.32, indicating a -69.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $82.55 | $78.99 | $3.56 | 200,355.0 | +3.32% |
| Jul 25, 2025 | $82.96 | $79.39 | $3.57 | 663,713.0 | -1.99% |
| Jul 24, 2025 | $84.35 | $81.45 | $2.90 | 498,025.0 | -1.81% |
| Jul 23, 2025 | $83.39 | $81.22 | $2.17 | 304,504.0 | +2.53% |
| Jul 22, 2025 | $80.92 | $76.04 | $4.88 | 619,631.0 | +3.26% |
| Jul 21, 2025 | $79.43 | $76.59 | $2.84 | 691,103.0 | +0.61% |
| Jul 18, 2025 | $81.80 | $77.00 | $4.80 | 669,131.0 | -3.17% |
| Jul 17, 2025 | $81.83 | $78.62 | $3.20 | 637,819.0 | -0.06% |
| Jul 16, 2025 | $82.96 | $79.15 | $3.81 | 496,002.0 | -1.49% |
| Jul 15, 2025 | $83.15 | $79.83 | $3.32 | 649,703.0 | -0.85% |
| Jul 14, 2025 | $84.53 | $82.12 | $2.41 | 562,083.0 | -0.21% |
| Jul 11, 2025 | $87.02 | $82.40 | $4.61 | 887,970.0 | -5.01% |
| Jul 10, 2025 | $92.10 | $86.01 | $6.09 | 930,830.0 | -5.41% |
| Jul 09, 2025 | $93.55 | $86.89 | $6.66 | 1,081,078.0 | +7.82% |
| Jul 08, 2025 | $88.48 | $82.12 | $6.36 | 809,153.0 | -0.61% |
| Jul 07, 2025 | $91.11 | $84.04 | $7.07 | 776,829.0 | -6.41% |
| Jul 03, 2025 | $92.78 | $88.78 | $4.00 | 328,245.0 | +2.03% |
| Jul 02, 2025 | $91.26 | $88.62 | $2.64 | 513,225.0 | -0.55% |
| Jul 01, 2025 | $92.65 | $90.03 | $2.62 | 831,540.0 | -2.19% |
| Jun 30, 2025 | $94.58 | $90.67 | $3.91 | 606,951.0 | +1.33% |
Genedx Holdings Corp Stock (WGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genedx Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genedx Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genedx Holdings Corp Stock (WGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $93.55 | $76.04 | $17.50 | 12,150,939.0 | -10.65% |
| Jun, 2025 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| May, 2025 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| Apr, 2025 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| Mar, 2025 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| Feb, 2025 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| Jan, 2025 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp Stock (WGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| Nov, 2024 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| Oct, 2024 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| Sep, 2024 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| Aug, 2024 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| Jul, 2024 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| Jun, 2024 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| May, 2024 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| Apr, 2024 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| Mar, 2024 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| Feb, 2024 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| Jan, 2024 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
Genedx Holdings Corp Stock (WGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.45 | $1.89 | 6,246,960.0 | +57.14% |
| Nov, 2023 | $2.42 | $1.16 | $1.26 | 11,820,414.0 | -5.91% |
| Oct, 2023 | $4.03 | $1.84 | $2.19 | 2,418,045.0 | -48.90% |
| Sep, 2023 | $5.13 | $3.32 | $1.81 | 1,292,820.0 | -18.20% |
| Aug, 2023 | $7.67 | $4.05 | $3.62 | 1,607,764.0 | -39.95% |
| Jul, 2023 | $8.13 | $5.45 | $2.68 | 2,097,336.0 | +24.33% |
| Jun, 2023 | $7.73 | $5.34 | $2.39 | 6,246,762.0 | -20.74% |
| May, 2023 | $9.21 | $5.73 | $3.48 | 3,124,459.6 | -16.71% |
| Apr, 2023 | $12.04 | $7.92 | $4.12 | 1,437,344.2 | -25.04% |
| Mar, 2023 | $17.16 | $8.98 | $8.18 | 2,662,452.5 | +0.00% |
0.21%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):