Get the Stockscreener App
112.49
1.33%
1.48
Pre-market:
113.21
0.72
+0.64%
Genedx Holdings Corp Stock (WGS) Price History
The historical daily chart and data for Genedx Holdings Corp stock (WGS), show that the latest closing stock price as of April 28, 2025, is $112.49.
- Genedx Holdings Corp all-time high stock price is $116.24, occurred on April 28, 2025.
- The lowest Genedx Holdings Corp stock price recorded was $1.16 on November 16, 2023. Since then, Genedx Holdings Corp's stock price has risen over 9,597% to $112.49 now.
- The 52-week high stock price for WGS is $116.24, representing a 3.33% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for WGS is $13.90, indicating a -87.64% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about WGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $116.2 | $109.4 | $6.87 | 1,376,854.0 | +1.33% |
| Apr 25, 2025 | $112.0 | $108.0 | $4.04 | 618,894.0 | +1.48% |
| Apr 24, 2025 | $109.9 | $105.2 | $4.72 | 813,633.0 | +3.50% |
| Apr 23, 2025 | $107.4 | $101.1 | $6.33 | 1,239,901.0 | +9.08% |
| Apr 22, 2025 | $99.61 | $92.69 | $6.92 | 921,028.0 | +6.43% |
| Apr 21, 2025 | $94.05 | $87.88 | $6.17 | 791,885.0 | -4.64% |
| Apr 17, 2025 | $97.78 | $92.92 | $4.86 | 621,663.0 | -2.86% |
| Apr 16, 2025 | $101.4 | $96.88 | $4.48 | 760,656.0 | -3.85% |
| Apr 15, 2025 | $102.4 | $97.19 | $5.22 | 547,978.0 | +1.17% |
| Apr 14, 2025 | $102.8 | $97.75 | $5.02 | 806,494.0 | +4.56% |
| Apr 11, 2025 | $98.72 | $89.16 | $9.56 | 855,851.0 | +4.33% |
| Apr 10, 2025 | $96.38 | $88.57 | $7.81 | 794,880.0 | -4.80% |
| Apr 09, 2025 | $97.64 | $80.58 | $17.06 | 1,239,151.0 | +13.18% |
| Apr 08, 2025 | $93.38 | $81.88 | $11.50 | 966,136.0 | +1.40% |
| Apr 07, 2025 | $89.00 | $74.32 | $14.68 | 999,523.0 | +5.94% |
| Apr 04, 2025 | $81.47 | $72.18 | $9.29 | 1,068,749.0 | -0.11% |
| Apr 03, 2025 | $82.59 | $78.00 | $4.59 | 772,315.0 | -5.61% |
| Apr 02, 2025 | $89.60 | $81.63 | $7.97 | 612,731.0 | +0.33% |
| Apr 01, 2025 | $91.00 | $83.86 | $7.14 | 860,291.0 | -4.49% |
Genedx Holdings Corp Stock (WGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genedx Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genedx Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genedx Holdings Corp Stock (WGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $116.2 | $72.18 | $44.06 | 18,045,467.0 | +27.01% |
| Mar, 2025 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| Feb, 2025 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| Jan, 2025 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp Stock (WGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| Nov, 2024 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| Oct, 2024 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| Sep, 2024 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| Aug, 2024 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| Jul, 2024 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| Jun, 2024 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| May, 2024 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| Apr, 2024 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| Mar, 2024 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| Feb, 2024 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| Jan, 2024 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
Genedx Holdings Corp Stock (WGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.45 | $1.89 | 6,246,960.0 | +57.14% |
| Nov, 2023 | $2.42 | $1.16 | $1.26 | 11,820,414.0 | -5.91% |
| Oct, 2023 | $4.03 | $1.84 | $2.19 | 2,418,045.0 | -48.90% |
| Sep, 2023 | $5.13 | $3.32 | $1.81 | 1,292,820.0 | -18.20% |
| Aug, 2023 | $7.67 | $4.05 | $3.62 | 1,607,764.0 | -39.95% |
| Jul, 2023 | $8.13 | $5.45 | $2.68 | 2,097,336.0 | +24.33% |
| Jun, 2023 | $7.73 | $5.34 | $2.39 | 6,246,762.0 | -20.74% |
| May, 2023 | $9.21 | $5.73 | $3.48 | 3,124,459.6 | -16.71% |
| Apr, 2023 | $12.04 | $7.92 | $4.12 | 1,437,344.2 | -25.04% |
| Mar, 2023 | $17.16 | $8.98 | $8.18 | 2,662,452.5 | +0.00% |
0.57%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):