Wellgistics Health Inc (WGRX)

Overview News Price History Discussions Forecast

Wellgistics Health Inc Stock (WGRX) Price History

The historical daily chart and data for Wellgistics Health Inc stock (WGRX), show that the latest closing stock price as of April 02, 2026, is $0.1015.

Wellgistics Health Inc all-time high stock price is $7.04, occurred on May 08, 2025.
The lowest Wellgistics Health Inc stock price recorded was $0.0954 on April 01, 2026. Since then, Wellgistics Health Inc's stock price has risen over 6.39% to $0.1015 now.
The 52-week high stock price for WGRX is $7.04, representing a 6,836% increase from the current share price, occurred on May 08, 2025.
The 52-week low stock price for WGRX is $0.0954, indicating a -6.01% decrease from the current share price, occurred on April 01, 2026.

The table below shows more information about WGRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$0.1123	$0.1002	$0.0121	1,120,212.0	-5.14%
Apr 01, 2026	$0.1098	$0.0954	$0.0144	1,162,960.0	+11.00%
Mar 31, 2026	$0.115	$0.0955	$0.0195	3,600,666.0	-3.60%
Mar 30, 2026	$0.1087	$0.0986	$0.0101	1,200,383.0	-0.99%
Mar 27, 2026	$0.1125	$0.1004	$0.0121	1,432,303.0	-9.17%
Mar 26, 2026	$0.1226	$0.1101	$0.0126	1,114,616.0	-10.68%
Mar 25, 2026	$0.1245	$0.1122	$0.0123	1,297,016.0	+6.96%
Mar 24, 2026	$0.129	$0.1162	$0.0128	2,647,395.0	-7.62%
Mar 23, 2026	$0.13	$0.115	$0.015	15,657,809.0	-8.03%
Mar 20, 2026	$0.137	$0.1081	$0.0289	2,746,086.0	+14.26%
Mar 19, 2026	$0.1318	$0.1104	$0.0214	4,008,973.0	-10.46%
Mar 18, 2026	$0.1524	$0.1292	$0.0232	2,875,189.0	-14.22%
Mar 17, 2026	$0.1609	$0.1464	$0.0145	4,113,150.0	-6.13%
Mar 16, 2026	$0.1679	$0.155	$0.0129	3,104,767.0	+1.77%
Mar 13, 2026	$0.1737	$0.16	$0.0137	5,510,528.0	-1.80%
Mar 12, 2026	$0.2099	$0.1636	$0.0463	60,868,301.0	-13.24%
Mar 11, 2026	$0.21	$0.1858	$0.0242	3,395,182.0	+5.38%
Mar 10, 2026	$0.193	$0.166	$0.027	2,230,275.0	+4.18%
Mar 09, 2026	$0.182	$0.1682	$0.0138	2,406,849.0	+5.81%
Mar 06, 2026	$0.1884	$0.157	$0.0314	3,022,028.0	-14.46%
Mar 05, 2026	$0.2192	$0.1871	$0.0321	1,858,494.0	-9.18%

Wellgistics Health Inc Stock (WGRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wellgistics Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellgistics Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wellgistics Health Inc Stock (WGRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.1123	$0.0954	$0.0169	3,403,384.0	+5.29%
Mar, 2026	$0.24	$0.0955	$0.1445	125,370,278.0	-59.67%
Feb, 2026	$0.3682	$0.21	$0.1582	26,639,784.0	-33.35%
Jan, 2026	$0.45	$0.3221	$0.1279	6,407,684.0	-10.24%

Wellgistics Health Inc Stock (WGRX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.6451	$0.35	$0.2951	10,001,396.0	-38.76%
Nov, 2025	$0.7135	$0.44	$0.2735	26,583,001.0	-14.17%
Oct, 2025	$1.46	$0.3357	$1.12	805,753,379.0	-21.18%
Sep, 2025	$1.72	$0.7387	$0.9813	24,502,529.0	-27.88%
Aug, 2025	$1.95	$0.615	$1.33	137,112,664.0	+41.72%
Jul, 2025	$1.74	$0.7514	$0.9886	45,302,071.0	-10.40%
Jun, 2025	$2.09	$0.90	$1.19	4,058,481.0	-51.81%
May, 2025	$7.04	$1.41	$5.63	16,650,467.0	-53.69%
Apr, 2025	$4.80	$2.75	$2.05	2,912,917.0	+0.46%
Mar, 2025	$5.69	$2.40	$3.29	3,438,087.0	+60.00%
Feb, 2025	$3.85	$2.32	$1.53	570,109.0	+0.00%