Get the Stockscreener App
4.29
2.28%
-0.10
After Hours:
4.18
-0.11
-2.56%
Wellgistics Health Inc Stock (WGRX) Price History
The historical daily chart and data for Wellgistics Health Inc stock (WGRX), show that the latest closing stock price as of June 04, 2026, is $4.29.
- Wellgistics Health Inc all-time high stock price is $128.00, occurred on May 29, 2025.
- The lowest Wellgistics Health Inc stock price recorded was $0.0702 on May 12, 2026. Since then, Wellgistics Health Inc's stock price has risen over 6,011% to $4.29 now.
- The 52-week high stock price for WGRX is $104.74, representing a 2,341% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for WGRX is $3.04, indicating a -29.14% decrease from the current share price, occurred on May 27, 2026.
The table below shows more information about WGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $4.40 | $4.05 | $0.35 | 73,116.0 | -2.28% |
| Jun 03, 2026 | $4.49 | $4.05 | $0.44 | 59,539.0 | +3.29% |
| Jun 02, 2026 | $4.44 | $3.63 | $0.81 | 137,036.0 | +10.39% |
| Jun 01, 2026 | $3.90 | $3.20 | $0.6998 | 251,948.0 | +12.57% |
| May 29, 2026 | $3.88 | $3.42 | $0.46 | 296,486.0 | -8.06% |
| May 28, 2026 | $4.18 | $3.42 | $0.76 | 9,779,696.0 | +17.72% |
| May 27, 2026 | $3.81 | $3.04 | $0.7693 | 284,592.0 | -17.28% |
| May 26, 2026 | $4.25 | $3.36 | $0.89 | 305,985.0 | -7.62% |
| May 22, 2026 | $5.08 | $4.06 | $1.02 | 255,524.6 | -22.71% |
| May 21, 2026 | $5.35 | $4.58 | $0.775 | 355,032.8 | -17.05% |
| May 20, 2026 | $11.54 | $5.10 | $6.45 | 2,448,452.1 | -23.21% |
| May 19, 2026 | $9.60 | $6.44 | $3.16 | 1,493,285.8 | -3.45% |
| May 18, 2026 | $10.97 | $4.32 | $6.66 | 12,415,869.6 | +108.38% |
| May 15, 2026 | $4.65 | $4.17 | $0.485 | 100,638.8 | -11.17% |
| May 14, 2026 | $4.70 | $4.00 | $0.70 | 243,349.4 | -3.09% |
| May 13, 2026 | $6.02 | $4.55 | $1.47 | 3,665,353.9 | +23.10% |
| May 12, 2026 | $4.48 | $3.51 | $0.9738 | 47,136.1 | -14.44% |
| May 11, 2026 | $4.65 | $4.25 | $0.40 | 40,610.3 | +9.38% |
| May 08, 2026 | $4.71 | $4.15 | $0.55 | 61,457.7 | -4.64% |
| May 07, 2026 | $4.80 | $3.97 | $0.83 | 40,486.2 | -5.05% |
| May 06, 2026 | $5.36 | $4.62 | $0.735 | 74,130.9 | -9.97% |
Wellgistics Health Inc Stock (WGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wellgistics Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellgistics Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wellgistics Health Inc Stock (WGRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.49 | $3.20 | $1.29 | 594,755.0 | +25.44% |
| May, 2026 | $11.54 | $3.04 | $8.50 | 31,999,184.0 | -37.82% |
| Apr, 2026 | $8.25 | $4.77 | $3.48 | 11,592,411.6 | +14.11% |
| Mar, 2026 | $12.00 | $4.78 | $7.22 | 2,507,405.6 | -59.67% |
| Feb, 2026 | $18.41 | $10.50 | $7.91 | 532,795.7 | -33.35% |
| Jan, 2026 | $22.50 | $16.11 | $6.39 | 128,153.7 | -10.24% |
Wellgistics Health Inc Stock (WGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.26 | $17.50 | $14.76 | 200,027.9 | -38.76% |
| Nov, 2025 | $35.68 | $22.00 | $13.68 | 531,660.0 | -14.17% |
| Oct, 2025 | $73.00 | $16.79 | $56.22 | 16,115,067.6 | -21.18% |
| Sep, 2025 | $86.00 | $36.94 | $49.06 | 490,050.6 | -27.88% |
| Aug, 2025 | $97.50 | $30.75 | $66.75 | 2,742,253.3 | +41.72% |
| Jul, 2025 | $87.00 | $37.57 | $49.43 | 906,041.4 | -10.40% |
| Jun, 2025 | $104.7 | $45.00 | $59.74 | 81,169.6 | -51.81% |
| May, 2025 | $352.0 | $70.50 | $281.5 | 333,009.3 | -53.69% |
| Apr, 2025 | $240.0 | $137.5 | $102.5 | 58,258.3 | +0.46% |
| Mar, 2025 | $284.5 | $120.0 | $164.5 | 68,761.7 | +60.00% |
| Feb, 2025 | $192.5 | $116.0 | $76.50 | 11,402.2 | +0.00% |
1.18%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):