Get the Stockscreener App
0.284
3.83%
-0.0113
Western Forest Products Inc. Stock (WFSTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.2866 | $0.2808 | $0.0058 | 2,222.0 | -3.83% |
| Jun 02, 2025 | $0.2953 | $0.2953 | $0.00 | 100.0 | +2.39% |
| May 30, 2025 | $0.2963 | $0.2884 | $0.0079 | 54,400.0 | -0.31% |
| May 29, 2025 | $0.2893 | $0.2893 | $0.00 | 19,562.0 | +2.23% |
| May 28, 2025 | $0.283 | $0.283 | $0.00 | 32,000.0 | +0.09% |
Western Forest Products Inc. Stock (WFSTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Forest Products Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFSTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Forest Products Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Forest Products Inc. Stock (WFSTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2953 | $0.2808 | $0.0145 | 2,322.0 | -1.53% |
| May, 2025 | $0.32 | $0.267 | $0.053 | 408,660.0 | +6.50% |
| Apr, 2025 | $0.299 | $0.2604 | $0.0386 | 182,410.0 | -7.20% |
| Mar, 2025 | $0.32 | $0.2847 | $0.0353 | 301,436.0 | -7.60% |
| Feb, 2025 | $0.3416 | $0.254 | $0.0876 | 205,597.0 | +21.46% |
| Jan, 2025 | $0.3233 | $0.26 | $0.0633 | 191,388.0 | -7.34% |
Western Forest Products Inc. Stock (WFSTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.35 | $0.2658 | $0.0842 | 321,219.0 | -13.23% |
| Nov, 2024 | $0.3792 | $0.3136 | $0.0655 | 624,349.0 | -11.51% |
| Oct, 2024 | $0.42 | $0.3159 | $0.1041 | 464,297.0 | -6.73% |
| Sep, 2024 | $0.393 | $0.297 | $0.096 | 406,243.0 | +22.72% |
| Aug, 2024 | $0.3395 | $0.30 | $0.0395 | 636,820.0 | +4.20% |
| Jul, 2024 | $0.3568 | $0.2865 | $0.0703 | 609,291.0 | -9.28% |
| Jun, 2024 | $0.3753 | $0.307 | $0.0683 | 784,655.0 | -8.91% |
| May, 2024 | $0.40 | $0.3625 | $0.0375 | 639,794.0 | -6.77% |
| Apr, 2024 | $0.4628 | $0.3845 | $0.0783 | 198,607.0 | -13.93% |
| Mar, 2024 | $0.487 | $0.415 | $0.072 | 309,536.0 | +0.04% |
| Feb, 2024 | $0.515 | $0.455 | $0.06 | 547,844.0 | -11.58% |
| Jan, 2024 | $0.551 | $0.485 | $0.066 | 140,826.0 | -4.59% |
Western Forest Products Inc. Stock (WFSTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.563 | $0.464 | $0.099 | 326,506.0 | +9.22% |
| Nov, 2023 | $0.5663 | $0.4831 | $0.0832 | 81,190.0 | -4.59% |
| Oct, 2023 | $0.5998 | $0.5117 | $0.0881 | 679,729.0 | -14.74% |
| Sep, 2023 | $0.7054 | $0.6134 | $0.092 | 538,779.0 | -11.25% |
| Aug, 2023 | $0.7877 | $0.6781 | $0.1096 | 168,608.0 | -11.90% |
| Jul, 2023 | $0.8242 | $0.774 | $0.0502 | 770,970.0 | -1.13% |
| Jun, 2023 | $0.836 | $0.755 | $0.081 | 365,573.0 | +6.65% |
| May, 2023 | $0.8646 | $0.744 | $0.1206 | 381,601.0 | -3.06% |
| Apr, 2023 | $0.835 | $0.76 | $0.075 | 162,164.0 | -6.62% |
| Mar, 2023 | $0.9235 | $0.777 | $0.1465 | 945,739.0 | -9.18% |
| Feb, 2023 | $1.07 | $0.8703 | $0.1997 | 183,505.0 | -15.89% |
| Jan, 2023 | $1.08 | $0.8234 | $0.2526 | 290,690.0 | +25.63% |
0.58%
23.87%
Cap:
|
Volume (24h):