Get the Stockscreener App
0.305
96.67%
-8.845
After Hours:
.30
-0.005
-1.64%
Western Forest Products Inc. Stock (WFSTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Western Forest Products Inc. Stock (WFSTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Forest Products Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFSTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Forest Products Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Forest Products Inc. Stock (WFSTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.24 | $0.3018 | $8.94 | 78,626.8 | -96.50% |
| Jun, 2025 | $9.30 | $8.42 | $0.876 | 5,298.1 | +0.66% |
| May, 2025 | $9.60 | $8.01 | $1.59 | 13,622.0 | +6.50% |
| Apr, 2025 | $8.97 | $7.81 | $1.16 | 6,080.3 | -7.20% |
| Mar, 2025 | $9.60 | $8.54 | $1.06 | 10,047.9 | -7.60% |
| Feb, 2025 | $10.25 | $7.62 | $2.63 | 6,853.2 | +21.46% |
| Jan, 2025 | $9.70 | $0.2963 | $9.40 | 8,339.8 | -7.34% |
Western Forest Products Inc. Stock (WFSTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $0.3005 | $10.20 | 58,509.0 | -13.23% |
| Nov, 2024 | $11.38 | $9.41 | $1.97 | 20,811.6 | -11.51% |
| Oct, 2024 | $12.60 | $0.3899 | $12.21 | 35,293.2 | -6.73% |
| Sep, 2024 | $11.79 | $8.91 | $2.88 | 13,541.4 | +22.72% |
| Aug, 2024 | $10.19 | $0.3265 | $9.86 | 22,970.2 | +4.20% |
| Jul, 2024 | $10.70 | $8.60 | $2.11 | 20,309.7 | -9.28% |
| Jun, 2024 | $11.26 | $9.21 | $2.05 | 26,155.2 | -8.91% |
| May, 2024 | $12.00 | $10.88 | $1.12 | 21,326.5 | -6.77% |
| Apr, 2024 | $13.88 | $11.54 | $2.35 | 6,620.2 | -13.93% |
| Mar, 2024 | $14.61 | $12.45 | $2.16 | 10,317.9 | +0.04% |
| Feb, 2024 | $15.45 | $13.65 | $1.80 | 18,261.5 | -11.58% |
| Jan, 2024 | $16.53 | $14.55 | $1.98 | 4,694.2 | +2,762% |
Western Forest Products Inc. Stock (WFSTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.563 | $0.464 | $0.099 | 326,506.0 | +9.22% |
| Nov, 2023 | $0.5663 | $0.4831 | $0.0832 | 81,190.0 | -4.59% |
| Oct, 2023 | $0.5998 | $0.5117 | $0.0881 | 679,729.0 | -14.74% |
| Sep, 2023 | $0.7054 | $0.6134 | $0.092 | 538,779.0 | -11.25% |
| Aug, 2023 | $0.7877 | $0.6781 | $0.1096 | 168,608.0 | -11.90% |
| Jul, 2023 | $0.8242 | $0.774 | $0.0502 | 770,970.0 | -1.13% |
| Jun, 2023 | $0.836 | $0.755 | $0.081 | 365,573.0 | +6.65% |
| May, 2023 | $0.8646 | $0.744 | $0.1206 | 381,601.0 | -3.06% |
| Apr, 2023 | $0.835 | $0.76 | $0.075 | 162,164.0 | -6.62% |
| Mar, 2023 | $0.9235 | $0.777 | $0.1465 | 945,739.0 | -9.18% |
| Feb, 2023 | $1.07 | $0.8703 | $0.1997 | 183,505.0 | -15.89% |
| Jan, 2023 | $1.08 | $0.8234 | $0.2526 | 290,690.0 | +25.63% |
0.00%
4.62%
Cap:
|
Volume (24h):