Get the Stockscreener App
66.16
0.84%
-0.5592
Direxion Work From Home Etf Stock (WFH) Price History
The historical daily chart and data for Direxion Work From Home Etf stock (WFH), show that the latest closing stock price as of June 20, 2025, is $66.16.
- Direxion Work From Home Etf all-time high stock price is $71.38, occurred on February 10, 2025.
- The lowest Direxion Work From Home Etf stock price recorded was $40.94 on May 04, 2023. Since then, Direxion Work From Home Etf's stock price has risen over 61.60% to $66.16 now.
- The 52-week high stock price for WFH is $71.38, representing a 7.89% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for WFH is $48.89, indicating a -26.10% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Work From Home Etf (WFH) stock in the beginning of 2024 was $58.90. The stock closed the year at $55.17, a loss of over -6.33% for the year.
The table below shows more information about WFH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $66.92 | $66.16 | $0.7601 | 335.0 | -0.84% |
| Jun 18, 2025 | $67.11 | $66.72 | $0.3909 | 296.0 | -0.22% |
| Jun 17, 2025 | $67.25 | $66.74 | $0.51 | 399.0 | -0.39% |
| Jun 16, 2025 | $67.22 | $66.37 | $0.8452 | 1,486.0 | +1.81% |
| Jun 13, 2025 | $65.94 | $65.94 | $0.00 | 195.0 | -1.86% |
| Jun 12, 2025 | $67.19 | $67.19 | $0.00 | 171.0 | -0.29% |
| Jun 11, 2025 | $67.52 | $67.39 | $0.1337 | 884.0 | +0.05% |
| Jun 10, 2025 | $67.48 | $67.24 | $0.24 | 509.0 | +0.03% |
| Jun 09, 2025 | $67.55 | $67.33 | $0.2201 | 850.0 | +0.62% |
| Jun 06, 2025 | $66.92 | $66.50 | $0.4238 | 1,339.0 | +0.90% |
| Jun 05, 2025 | $66.68 | $66.10 | $0.58 | 774.0 | -0.02% |
| Jun 04, 2025 | $66.46 | $66.27 | $0.19 | 617.0 | +0.35% |
| Jun 03, 2025 | $66.12 | $65.78 | $0.34 | 957.0 | +1.41% |
| Jun 02, 2025 | $65.18 | $64.80 | $0.38 | 710.0 | +0.56% |
| May 30, 2025 | $64.81 | $64.65 | $0.1628 | 182.0 | +0.28% |
| May 29, 2025 | $64.81 | $64.30 | $0.5121 | 396.0 | -0.52% |
| May 28, 2025 | $65.29 | $64.97 | $0.3238 | 1,546.0 | -0.37% |
| May 27, 2025 | $65.32 | $65.00 | $0.32 | 1,168.0 | +2.55% |
Direxion Work From Home Etf Stock (WFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Work From Home Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Work From Home Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Work From Home Etf Stock (WFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $67.55 | $64.80 | $2.75 | 9,857.0 | +2.08% |
| May, 2025 | $65.32 | $59.94 | $5.38 | 12,307.0 | +9.09% |
| Apr, 2025 | $59.44 | $48.89 | $10.55 | 11,181.0 | +4.01% |
| Mar, 2025 | $65.08 | $56.10 | $8.98 | 18,393.0 | -12.12% |
| Feb, 2025 | $71.38 | $64.18 | $7.20 | 34,032.0 | -6.32% |
| Jan, 2025 | $70.15 | $63.37 | $6.78 | 20,586.0 | +7.92% |
Direxion Work From Home Etf Stock (WFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.47 | $64.09 | $4.38 | 19,871.0 | -0.14% |
| Nov, 2024 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| Oct, 2024 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| Sep, 2024 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| Aug, 2024 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| Jul, 2024 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| Jun, 2024 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| May, 2024 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| Apr, 2024 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| Mar, 2024 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| Feb, 2024 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| Jan, 2024 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf Stock (WFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| Nov, 2023 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| Oct, 2023 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| Sep, 2023 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| Aug, 2023 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| Jul, 2023 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| Jun, 2023 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| May, 2023 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| Apr, 2023 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| Mar, 2023 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
0.17%
0.51%
Cap:
|
Volume (24h):