loading

Direxion Work From Home Etf Stock (WFH) Price History

The historical daily chart and data for Direxion Work From Home Etf stock (WFH), show that the latest closing stock price as of December 20, 2024, is $65.73.
  • Direxion Work From Home Etf all-time high stock price is $68.47, occurred on December 09, 2024.
  • The lowest Direxion Work From Home Etf stock price recorded was $40.94 on May 04, 2023. Since then, Direxion Work From Home Etf's stock price has risen over 60.56% to $65.73 now.
  • The 52-week high stock price for WFH is $68.47, representing a 4.16% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for WFH is $50.28, indicating a -23.51% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Direxion Work From Home Etf (WFH) stock in the beginning of 2023 was $58.90. The stock closed the year at $55.17, a loss of over -6.33% for the year.
The table below shows more information about WFH historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $66.13 $65.20 $0.9325 694.0 +1.31%
Dec 19, 2024 $64.89 $64.81 $0.075 343.0 +0.19%
Dec 18, 2024 $67.55 $64.76 $2.79 897.0 -4.13%
Dec 17, 2024 $67.67 $67.55 $0.1194 709.0 -1.16%
Dec 16, 2024 $68.34 $67.96 $0.3725 900.0 +1.33%
Dec 13, 2024 $68.04 $67.08 $0.9582 221.0 -0.26%
Dec 12, 2024 $67.62 $67.20 $0.4168 240.0 -0.11%
Dec 11, 2024 $67.69 $67.69 $0.00 17.00 +1.76%
Dec 10, 2024 $66.52 $66.43 $0.0931 1,286.0 -1.32%
Dec 09, 2024 $68.47 $67.41 $1.06 533.0 -1.32%
Dec 06, 2024 $68.32 $68.26 $0.0567 5,447.0 +2.16%
Dec 05, 2024 $67.34 $66.87 $0.4715 1,035.0 -1.12%
Dec 04, 2024 $67.63 $66.61 $1.02 2,800.0 +3.41%
Dec 03, 2024 $65.40 $65.13 $0.2715 581.0 -0.02%
Dec 02, 2024 $65.52 $65.26 $0.258 1,172.0 +1.08%
Nov 29, 2024 $64.72 $64.72 $0.00 72.00 +0.13%
Nov 27, 2024 $64.65 $64.46 $0.189 1,166.0 -1.30%
Nov 26, 2024 $65.49 $65.49 $0.00 142.0 +0.30%
Nov 25, 2024 $65.68 $65.05 $0.63 7,180.0 +0.76%
Nov 22, 2024 $64.80 $64.30 $0.502 626.0 +1.02%

Direxion Work From Home Etf Stock (WFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Work From Home Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Work From Home Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Work From Home Etf Stock (WFH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.47 $64.76 $3.71 17,569.0 +1.57%
Nov, 2024 $65.68 $59.19 $6.49 25,766.0 +9.74%
Oct, 2024 $61.06 $57.37 $3.69 25,208.0 +0.93%
Sep, 2024 $58.44 $54.10 $4.34 12,310.0 +2.97%
Aug, 2024 $57.00 $50.28 $6.72 62,355.0 +2.71%
Jul, 2024 $56.55 $53.63 $2.92 52,640.0 +0.34%
Jun, 2024 $55.08 $52.46 $2.62 38,682.0 +4.18%
May, 2024 $56.24 $52.28 $3.96 19,641.0 +0.90%
Apr, 2024 $57.12 $52.26 $4.86 31,806.0 -7.45%
Mar, 2024 $58.69 $55.16 $3.53 41,199.0 -2.25%
Feb, 2024 $58.56 $54.16 $4.40 47,190.0 +4.20%
Jan, 2024 $57.44 $51.68 $5.76 29,248.0 +1.89%

Direxion Work From Home Etf Stock (WFH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.15 $51.04 $4.11 36,028.0 +6.54%
Nov, 2023 $51.48 $44.78 $6.70 40,813.0 +13.44%
Oct, 2023 $48.76 $43.84 $4.92 66,689.0 -5.05%
Sep, 2023 $51.32 $46.55 $4.77 37,552.0 -6.83%
Aug, 2023 $52.29 $47.66 $4.64 28,812.0 -2.18%
Jul, 2023 $53.01 $48.01 $4.99 27,744.0 +5.80%
Jun, 2023 $50.39 $46.90 $3.49 28,315.0 +1.92%
May, 2023 $48.52 $40.94 $7.58 41,203.0 +13.75%
Apr, 2023 $45.43 $41.87 $3.56 79,485.0 -6.92%
Mar, 2023 $45.67 $42.45 $3.22 16,748.0 +0.00%

Direxion Work From Home Etf Stock (WFH) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $58.90 $54.78 $4.12 13,943.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):