Get the Stockscreener App
54.81
1.03%
0.561
After Hours:
53.86
-0.9502
-1.73%
Direxion Work From Home Etf Stock (WFH) Price History
The historical daily chart and data for Direxion Work From Home Etf stock (WFH), show that the latest closing stock price as of April 11, 2025, is $54.81.
- Direxion Work From Home Etf all-time high stock price is $71.38, occurred on February 10, 2025.
- The lowest Direxion Work From Home Etf stock price recorded was $40.94 on May 04, 2023. Since then, Direxion Work From Home Etf's stock price has risen over 33.88% to $54.81 now.
- The 52-week high stock price for WFH is $71.38, representing a 30.23% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for WFH is $48.89, indicating a -10.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Work From Home Etf (WFH) stock in the beginning of 2024 was $58.90. The stock closed the year at $55.17, a loss of over -6.33% for the year.
The table below shows more information about WFH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $54.81 | $53.86 | $0.9502 | 265.0 | +1.03% |
| Apr 10, 2025 | $54.69 | $54.20 | $0.49 | 457.0 | -4.17% |
| Apr 09, 2025 | $56.61 | $54.24 | $2.37 | 1,095.0 | +12.08% |
| Apr 08, 2025 | $52.07 | $50.51 | $1.56 | 202.0 | -2.05% |
| Apr 07, 2025 | $53.42 | $48.89 | $4.53 | 1,526.0 | +0.23% |
| Apr 04, 2025 | $51.65 | $51.36 | $0.2925 | 1,080.0 | -6.57% |
| Apr 03, 2025 | $55.83 | $55.06 | $0.7699 | 692.0 | -6.21% |
| Apr 02, 2025 | $58.71 | $58.00 | $0.7082 | 608.0 | +1.38% |
| Apr 01, 2025 | $57.91 | $57.91 | $0.00 | 184.0 | +1.39% |
| Mar 31, 2025 | $57.12 | $56.10 | $1.02 | 864.0 | -1.40% |
| Mar 28, 2025 | $58.23 | $57.77 | $0.46 | 932.0 | -2.97% |
| Mar 27, 2025 | $60.27 | $59.70 | $0.5671 | 2,393.0 | -1.77% |
| Mar 26, 2025 | $61.77 | $60.78 | $0.992 | 1,431.0 | -1.92% |
| Mar 25, 2025 | $62.26 | $61.97 | $0.2929 | 1,140.0 | +0.24% |
| Mar 24, 2025 | $61.82 | $61.53 | $0.29 | 367.0 | +2.09% |
| Mar 21, 2025 | $60.56 | $60.10 | $0.456 | 144.0 | -0.09% |
| Mar 20, 2025 | $61.06 | $60.48 | $0.58 | 425.0 | -1.49% |
| Mar 19, 2025 | $61.53 | $61.18 | $0.35 | 327.0 | +1.45% |
| Mar 18, 2025 | $60.93 | $60.56 | $0.37 | 682.0 | -1.75% |
| Mar 17, 2025 | $61.96 | $61.07 | $0.89 | 1,729.0 | +1.29% |
| Mar 14, 2025 | $60.94 | $60.00 | $0.9398 | 851.0 | +4.09% |
| Mar 13, 2025 | $59.38 | $58.55 | $0.8348 | 708.0 | -3.12% |
Direxion Work From Home Etf Stock (WFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Work From Home Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Work From Home Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Work From Home Etf Stock (WFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $58.71 | $48.89 | $9.82 | 6,374.0 | -4.04% |
| Mar, 2025 | $65.08 | $56.10 | $8.98 | 18,393.0 | -12.12% |
| Feb, 2025 | $71.38 | $64.18 | $7.20 | 34,032.0 | -6.32% |
| Jan, 2025 | $70.15 | $63.37 | $6.78 | 20,586.0 | +7.92% |
Direxion Work From Home Etf Stock (WFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.47 | $64.09 | $4.38 | 19,871.0 | -0.14% |
| Nov, 2024 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| Oct, 2024 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| Sep, 2024 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| Aug, 2024 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| Jul, 2024 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| Jun, 2024 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| May, 2024 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| Apr, 2024 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| Mar, 2024 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| Feb, 2024 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| Jan, 2024 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf Stock (WFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| Nov, 2023 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| Oct, 2023 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| Sep, 2023 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| Aug, 2023 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| Jul, 2023 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| Jun, 2023 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| May, 2023 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| Apr, 2023 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| Mar, 2023 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):