Get the Stockscreener App
63.59
1.45%
-0.9381
After Hours:
63.83
0.2436
+0.38%
Direxion Work From Home Etf Stock (WFH) Price History
The historical daily chart and data for Direxion Work From Home Etf stock (WFH), show that the latest closing stock price as of May 23, 2025, is $63.59.
- Direxion Work From Home Etf all-time high stock price is $71.38, occurred on February 10, 2025.
- The lowest Direxion Work From Home Etf stock price recorded was $40.94 on May 04, 2023. Since then, Direxion Work From Home Etf's stock price has risen over 55.32% to $63.59 now.
- The 52-week high stock price for WFH is $71.38, representing a 12.26% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for WFH is $48.89, indicating a -23.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Work From Home Etf (WFH) stock in the beginning of 2024 was $58.90. The stock closed the year at $55.17, a loss of over -6.33% for the year.
The table below shows more information about WFH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $63.83 | $63.24 | $0.59 | 598.0 | -1.45% |
| May 22, 2025 | $64.89 | $64.16 | $0.73 | 598.0 | +1.00% |
| May 21, 2025 | $65.28 | $63.89 | $1.39 | 807.0 | -1.83% |
| May 20, 2025 | $65.08 | $64.83 | $0.25 | 486.0 | +0.21% |
| May 19, 2025 | $65.00 | $64.46 | $0.54 | 571.0 | -0.06% |
| May 16, 2025 | $65.00 | $64.85 | $0.15 | 632.0 | +0.42% |
| May 15, 2025 | $64.95 | $64.69 | $0.26 | 667.0 | -0.27% |
| May 14, 2025 | $64.88 | $64.88 | $0.00 | 62.00 | -0.08% |
| May 13, 2025 | $65.05 | $64.65 | $0.40 | 547.0 | +1.61% |
| May 12, 2025 | $63.91 | $63.30 | $0.6082 | 603.0 | +4.44% |
| May 09, 2025 | $61.49 | $61.17 | $0.32 | 610.0 | -0.98% |
| May 08, 2025 | $62.14 | $61.34 | $0.7964 | 954.0 | +1.53% |
| May 07, 2025 | $60.87 | $60.61 | $0.2551 | 218.0 | +0.22% |
| May 06, 2025 | $60.77 | $60.43 | $0.34 | 758.0 | -0.26% |
| May 05, 2025 | $61.51 | $60.89 | $0.6201 | 537.0 | -0.14% |
| May 02, 2025 | $61.24 | $60.96 | $0.28 | 346.0 | +1.74% |
| May 01, 2025 | $59.94 | $59.94 | $0.00 | 21.00 | +0.88% |
| Apr 30, 2025 | $59.43 | $58.24 | $1.19 | 467.0 | -0.04% |
| Apr 29, 2025 | $59.44 | $59.11 | $0.3269 | 234.0 | +0.90% |
| Apr 28, 2025 | $58.94 | $58.86 | $0.08 | 633.0 | +0.38% |
| Apr 25, 2025 | $58.68 | $58.16 | $0.5246 | 465.0 | +1.27% |
| Apr 24, 2025 | $57.95 | $57.32 | $0.6302 | 1,136.0 | +3.94% |
Direxion Work From Home Etf Stock (WFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Work From Home Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Work From Home Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Work From Home Etf Stock (WFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $65.28 | $59.94 | $5.34 | 9,613.0 | +7.03% |
| Apr, 2025 | $59.44 | $48.89 | $10.55 | 11,181.0 | +4.01% |
| Mar, 2025 | $65.08 | $56.10 | $8.98 | 18,393.0 | -12.12% |
| Feb, 2025 | $71.38 | $64.18 | $7.20 | 34,032.0 | -6.32% |
| Jan, 2025 | $70.15 | $63.37 | $6.78 | 20,586.0 | +7.92% |
Direxion Work From Home Etf Stock (WFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.47 | $64.09 | $4.38 | 19,871.0 | -0.14% |
| Nov, 2024 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| Oct, 2024 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| Sep, 2024 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| Aug, 2024 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| Jul, 2024 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| Jun, 2024 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| May, 2024 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| Apr, 2024 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| Mar, 2024 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| Feb, 2024 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| Jan, 2024 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf Stock (WFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| Nov, 2023 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| Oct, 2023 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| Sep, 2023 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| Aug, 2023 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| Jul, 2023 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| Jun, 2023 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| May, 2023 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| Apr, 2023 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| Mar, 2023 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):