Get the Stockscreener App
72.81
0.36%
0.2621
After Hours:
72.69
-0.12
-0.16%
Direxion Work From Home Etf Stock (WFH) Price History
The historical daily chart and data for Direxion Work From Home Etf stock (WFH), show that the latest closing stock price as of October 17, 2025, is $72.81.
- Direxion Work From Home Etf all-time high stock price is $75.46, occurred on October 15, 2025.
- The lowest Direxion Work From Home Etf stock price recorded was $40.94 on May 04, 2023. Since then, Direxion Work From Home Etf's stock price has risen over 77.85% to $72.81 now.
- The 52-week high stock price for WFH is $75.46, representing a 3.64% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for WFH is $48.89, indicating a -32.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Work From Home Etf (WFH) stock in the beginning of 2024 was $58.90. The stock closed the year at $55.17, a loss of over -6.33% for the year.
The table below shows more information about WFH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $72.81 | $71.99 | $0.82 | 3,916.0 | +0.36% |
| Oct 16, 2025 | $74.29 | $72.53 | $1.76 | 4,418.0 | -2.48% |
| Oct 15, 2025 | $75.46 | $74.25 | $1.21 | 2,798.0 | +0.45% |
| Oct 14, 2025 | $74.92 | $72.29 | $2.63 | 6,533.0 | +1.11% |
| Oct 13, 2025 | $73.25 | $72.69 | $0.56 | 2,068.0 | +2.66% |
| Oct 10, 2025 | $74.84 | $71.35 | $3.49 | 6,699.0 | -4.04% |
| Oct 09, 2025 | $74.36 | $73.37 | $0.99 | 3,576.0 | +1.56% |
| Oct 08, 2025 | $73.23 | $72.06 | $1.17 | 3,089.0 | +2.16% |
| Oct 07, 2025 | $71.67 | $71.33 | $0.34 | 1,081.0 | -1.96% |
| Oct 06, 2025 | $73.54 | $72.23 | $1.31 | 14,890.0 | +1.17% |
| Oct 03, 2025 | $72.45 | $72.26 | $0.193 | 411.0 | +0.07% |
| Oct 02, 2025 | $72.21 | $71.69 | $0.5198 | 439.0 | +1.58% |
| Oct 01, 2025 | $71.09 | $71.09 | $0.00 | 83.00 | -0.21% |
| Sep 30, 2025 | $71.24 | $70.86 | $0.3727 | 863.0 | -1.06% |
| Sep 29, 2025 | $72.71 | $72.00 | $0.7061 | 312.0 | -0.14% |
| Sep 26, 2025 | $72.10 | $71.78 | $0.3218 | 166.0 | +0.24% |
| Sep 25, 2025 | $71.93 | $71.64 | $0.2896 | 479.0 | -0.03% |
| Sep 24, 2025 | $72.96 | $71.95 | $1.01 | 302.0 | -1.09% |
| Sep 23, 2025 | $72.74 | $72.74 | $0.00 | 638.0 | -1.27% |
| Sep 22, 2025 | $73.68 | $72.78 | $0.8971 | 811.0 | +0.56% |
Direxion Work From Home Etf Stock (WFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Work From Home Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Work From Home Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Work From Home Etf Stock (WFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $75.46 | $71.09 | $4.37 | 53,917.0 | +2.21% |
| Sep, 2025 | $73.68 | $65.58 | $8.10 | 17,664.0 | +6.29% |
| Aug, 2025 | $67.74 | $64.65 | $3.09 | 35,628.0 | -0.85% |
| Jul, 2025 | $70.26 | $66.99 | $3.27 | 97,553.0 | -2.27% |
| Jun, 2025 | $69.17 | $64.80 | $4.37 | 14,701.0 | +6.72% |
| May, 2025 | $65.32 | $59.94 | $5.38 | 12,307.0 | +9.09% |
| Apr, 2025 | $59.44 | $48.89 | $10.55 | 11,181.0 | +4.01% |
| Mar, 2025 | $65.08 | $56.10 | $8.98 | 18,393.0 | -12.12% |
| Feb, 2025 | $71.38 | $64.18 | $7.20 | 34,032.0 | -6.32% |
| Jan, 2025 | $70.15 | $63.37 | $6.78 | 20,586.0 | +7.92% |
Direxion Work From Home Etf Stock (WFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.47 | $64.09 | $4.38 | 19,871.0 | -0.14% |
| Nov, 2024 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| Oct, 2024 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| Sep, 2024 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| Aug, 2024 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| Jul, 2024 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| Jun, 2024 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| May, 2024 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| Apr, 2024 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| Mar, 2024 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| Feb, 2024 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| Jan, 2024 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf Stock (WFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| Nov, 2023 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| Oct, 2023 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| Sep, 2023 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| Aug, 2023 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| Jul, 2023 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| Jun, 2023 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| May, 2023 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| Apr, 2023 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| Mar, 2023 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):