Direxion Work From Home ETF (WFH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Direxion Work From Home ETF Stock (WFH) Price History

The historical daily chart and data for Direxion Work From Home ETF stock (WFH), show that the latest closing stock price as of May 31, 2024, is $52.85.

Direxion Work From Home ETF all-time high stock price is $58.90, occurred on May 04, 2022.
The lowest Direxion Work From Home ETF stock price recorded was $40.94 on May 04, 2023. Since then, Direxion Work From Home ETF's stock price has risen over 29.09% to $52.85 now.
The 52-week high stock price for WFH is $58.69, representing a 11.04% increase from the current share price, occurred on March 01, 2024.
The 52-week low stock price for WFH is $43.84, indicating a -17.05% decrease from the current share price, occurred on October 26, 2023.
The closing price of Direxion Work From Home ETF (WFH) stock in the beginning of 2023 was $58.90. The stock closed the year at $55.17, a loss of over -6.33% for the year.

The table below shows more information about WFH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$52.85	$52.28	$0.5749	793.0	-0.16%
May 30, 2024	$53.13	$52.93	$0.1943	1,030.0	-2.92%
May 29, 2024	$54.63	$54.53	$0.1028	394.0	-0.20%
May 28, 2024	$54.63	$54.49	$0.1439	529.0	-0.28%
May 24, 2024	$54.79	$54.77	$0.0179	317.0	-0.27%
May 23, 2024	$55.35	$54.91	$0.435	651.0	-1.29%
May 22, 2024	$55.82	$55.47	$0.3501	809.0	-0.45%
May 21, 2024	$55.91	$55.77	$0.1383	1,905.0	-0.58%
May 20, 2024	$56.24	$56.10	$0.135	423.0	+0.68%
May 17, 2024	$56.04	$55.81	$0.23	1,389.0	+0.30%
May 16, 2024	$55.73	$55.66	$0.07	834.0	-0.27%
May 15, 2024	$55.84	$55.37	$0.4722	1,304.0	+1.41%
May 14, 2024	$55.07	$54.51	$0.5557	841.0	+0.79%
May 13, 2024	$54.63	$54.57	$0.0634	424.0	+0.75%
May 10, 2024	$54.43	$54.23	$0.204	686.0	+0.39%
May 09, 2024	$54.02	$53.95	$0.0657	935.0	+0.47%
May 08, 2024	$53.76	$53.34	$0.423	887.0	-0.04%
May 07, 2024	$53.81	$53.79	$0.0298	578.0	+0.05%
May 06, 2024	$53.76	$53.19	$0.5683	1,671.0	+1.09%
May 03, 2024	$53.67	$52.94	$0.73	838.0	+0.08%

Direxion Work From Home ETF Stock (WFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Work From Home ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Work From Home ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Work From Home ETF Stock (WFH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$56.24	$52.28	$3.96	20,434.0	+0.90%
Apr, 2024	$57.12	$52.26	$4.86	31,806.0	-7.45%
Mar, 2024	$58.69	$55.16	$3.53	41,199.0	-2.25%
Feb, 2024	$58.56	$54.16	$4.40	47,190.0	+4.20%
Jan, 2024	$57.44	$51.68	$5.76	29,248.0	+1.89%

Direxion Work From Home ETF Stock (WFH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.15	$51.04	$4.11	36,028.0	+6.54%
Nov, 2023	$51.48	$44.78	$6.70	40,813.0	+13.44%
Oct, 2023	$48.76	$43.84	$4.92	66,689.0	-5.05%
Sep, 2023	$51.32	$46.55	$4.77	37,552.0	-6.83%
Aug, 2023	$52.29	$47.66	$4.64	28,812.0	-2.18%
Jul, 2023	$53.01	$48.01	$4.99	27,744.0	+5.80%
Jun, 2023	$50.39	$46.90	$3.49	28,315.0	+1.92%
May, 2023	$48.52	$40.94	$7.58	41,203.0	+13.75%
Apr, 2023	$45.43	$41.87	$3.56	79,485.0	-6.92%
Mar, 2023	$45.67	$42.45	$3.22	16,748.0	+0.00%