Get the Stockscreener App
79.12
0.85%
+0.67
West Fraser Timber Co., Ltd. Stock (WFG) Price History
The historical daily chart and data for West Fraser Timber Co., Ltd. stock (WFG), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $79.12.
- West Fraser Timber Co., Ltd. all-time high stock price is $102.96, occurred on July 20, 2022.
- The lowest West Fraser Timber Co., Ltd. stock price recorded was $61.36 on March 25, 2021. Since then, West Fraser Timber Co., Ltd.'s stock price has risen over 28.94% to $79.12 now.
- The 52-week high stock price for WFG is $90.17, representing a 13.97% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for WFG is $64.11, indicating a -18.97% decrease from the current share price, occurred on October 26, 2023.
- The closing price of West Fraser Timber Co., Ltd. (WFG) stock in the beginning of 2023 was $94.43. The stock closed the year at $72.29, a loss of over -23.45% for the year.
The table below shows more information about WFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $79.63 | $78.73 | $0.9021 | 88,438.0 | +0.85% |
| May 13, 2024 | $78.90 | $78.28 | $0.6175 | 90,683.0 | +0.28% |
| May 10, 2024 | $80.10 | $78.08 | $2.02 | 119,798.0 | -1.77% |
| May 09, 2024 | $80.07 | $78.43 | $1.64 | 126,593.0 | -0.19% |
| May 08, 2024 | $79.80 | $77.19 | $2.61 | 187,791.0 | +3.09% |
| May 07, 2024 | $78.60 | $77.13 | $1.47 | 137,117.0 | -1.06% |
| May 06, 2024 | $79.18 | $77.30 | $1.88 | 155,442.0 | -0.14% |
| May 03, 2024 | $79.46 | $78.29 | $1.17 | 186,858.0 | -0.03% |
| May 02, 2024 | $78.56 | $77.44 | $1.12 | 109,093.0 | +1.74% |
| May 01, 2024 | $78.66 | $76.18 | $2.48 | 163,822.0 | +0.60% |
| Apr 30, 2024 | $77.05 | $75.47 | $1.58 | 233,344.0 | -0.27% |
| Apr 29, 2024 | $79.36 | $76.22 | $3.14 | 286,715.0 | -2.42% |
| Apr 26, 2024 | $79.54 | $78.46 | $1.08 | 155,743.0 | -0.28% |
| Apr 25, 2024 | $79.20 | $76.15 | $3.05 | 276,840.0 | +0.31% |
| Apr 24, 2024 | $82.05 | $77.94 | $4.11 | 268,669.0 | +0.05% |
| Apr 23, 2024 | $79.55 | $78.17 | $1.38 | 220,140.0 | +0.24% |
| Apr 22, 2024 | $78.91 | $77.12 | $1.79 | 198,347.0 | +1.36% |
| Apr 19, 2024 | $79.03 | $76.76 | $2.27 | 224,900.0 | -1.11% |
| Apr 18, 2024 | $78.97 | $77.46 | $1.52 | 182,587.0 | +0.31% |
| Apr 17, 2024 | $79.14 | $77.98 | $1.16 | 161,432.0 | +0.09% |
| Apr 16, 2024 | $78.91 | $76.15 | $2.76 | 211,038.0 | -0.75% |
West Fraser Timber Co., Ltd. Stock (WFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of West Fraser Timber Co., Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of West Fraser Timber Co., Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
West Fraser Timber Co., Ltd. Stock (WFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $80.10 | $76.18 | $3.92 | 1,454,073.0 | +3.34% |
| Apr, 2024 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| Mar, 2024 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| Feb, 2024 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| Jan, 2024 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
West Fraser Timber Co., Ltd. Stock (WFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.99 | $72.56 | $15.43 | 2,799,229.0 | +17.94% |
| Nov, 2023 | $78.85 | $66.94 | $11.91 | 3,047,564.0 | +7.59% |
| Oct, 2023 | $72.51 | $64.11 | $8.40 | 3,744,699.0 | -7.03% |
| Sep, 2023 | $76.41 | $70.11 | $6.30 | 2,359,717.0 | -4.05% |
| Aug, 2023 | $83.67 | $74.13 | $9.54 | 2,864,270.0 | -10.31% |
| Jul, 2023 | $90.17 | $81.17 | $9.00 | 2,609,195.0 | -1.97% |
| Jun, 2023 | $86.26 | $67.47 | $18.79 | 2,608,363.0 | +27.53% |
| May, 2023 | $77.97 | $67.41 | $10.56 | 2,170,306.0 | -6.84% |
| Apr, 2023 | $77.91 | $69.22 | $8.69 | 2,609,693.0 | +1.59% |
| Mar, 2023 | $78.65 | $67.45 | $11.20 | 3,222,057.0 | -5.09% |
| Feb, 2023 | $91.44 | $72.56 | $18.88 | 2,995,235.0 | -13.84% |
| Jan, 2023 | $88.39 | $70.70 | $17.69 | 2,884,045.0 | +20.51% |
West Fraser Timber Co., Ltd. Stock (WFG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.48 | $68.75 | $11.73 | 2,341,409.0 | -7.76% |
| Nov, 2022 | $86.91 | $71.60 | $15.31 | 2,275,787.0 | +4.45% |
| Oct, 2022 | $77.88 | $69.51 | $8.37 | 3,260,944.0 | +3.50% |
| Sep, 2022 | $88.59 | $69.60 | $18.99 | 5,364,068.0 | -19.19% |
| Aug, 2022 | $97.12 | $87.13 | $9.99 | 3,524,403.0 | -4.21% |
| Jul, 2022 | $103.0 | $74.31 | $28.65 | 11,090,297.0 | +22.04% |
| Jun, 2022 | $95.77 | $71.35 | $24.42 | 11,085,260.0 | -16.94% |
| May, 2022 | $93.79 | $83.00 | $10.79 | 7,686,734.0 | +5.19% |
| Apr, 2022 | $91.57 | $71.42 | $20.15 | 7,422,256.0 | +6.54% |
| Mar, 2022 | $102.6 | $82.32 | $20.29 | 7,859,071.0 | -17.35% |
| Feb, 2022 | $101.7 | $89.13 | $12.57 | 5,621,129.0 | +7.89% |
| Jan, 2022 | $101.8 | $85.74 | $16.09 | 5,551,097.0 | -3.06% |
0.73%
2.41%
Cap:
|
Volume (24h):