Get the Stockscreener App
11.27
0.24%
-0.0269
After Hours:
10.22
-1.0531
-9.34%
Where Food Comes From Inc Stock (WFCF) Price History
The historical daily chart and data for Where Food Comes From Inc stock (WFCF), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $11.27.
- Where Food Comes From Inc all-time high stock price is $15.94, occurred on December 01, 2021.
- The lowest Where Food Comes From Inc stock price recorded was $0.00 on January 16, 2024. Since then, Where Food Comes From Inc's stock price has risen over to $11.27 now.
- The 52-week high stock price for WFCF is $13.95, representing a 23.75% increase from the current share price, occurred on January 10, 2024.
- The 52-week low stock price for WFCF is $9.76, indicating a -13.42% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Where Food Comes From Inc (WFCF) stock in the beginning of 2023 was $14.88. The stock closed the year at $13.97, a loss of over -6.09% for the year.
The table below shows more information about WFCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.50 | $11.01 | $0.4899 | 3,757.0 | -0.24% |
| Nov 15, 2024 | $11.50 | $11.10 | $0.40 | 9,304.0 | +0.97% |
| Nov 14, 2024 | $11.50 | $11.00 | $0.4999 | 7,203.0 | +1.37% |
| Nov 13, 2024 | $11.25 | $11.01 | $0.24 | 3,095.0 | -1.87% |
| Nov 12, 2024 | $11.31 | $10.84 | $0.475 | 8,564.0 | -1.10% |
| Nov 11, 2024 | $11.38 | $11.25 | $0.1281 | 1,552.0 | +0.93% |
| Nov 08, 2024 | $11.50 | $11.25 | $0.25 | 3,538.0 | -1.66% |
| Nov 07, 2024 | $11.46 | $11.25 | $0.2099 | 6,488.0 | +0.35% |
| Nov 06, 2024 | $11.50 | $11.38 | $0.125 | 3,191.0 | +0.40% |
| Nov 05, 2024 | $11.50 | $11.00 | $0.50 | 7,317.0 | +1.84% |
| Nov 04, 2024 | $11.20 | $11.17 | $0.0327 | 2,633.0 | +1.55% |
| Nov 01, 2024 | $11.05 | $11.00 | $0.0501 | 2,751.0 | +0.00% |
| Oct 31, 2024 | $11.16 | $10.80 | $0.36 | 9,166.0 | -1.03% |
| Oct 30, 2024 | $11.50 | $11.00 | $0.50 | 16,730.0 | -3.77% |
| Oct 29, 2024 | $11.62 | $11.15 | $0.4695 | 2,099.0 | +0.96% |
| Oct 28, 2024 | $11.53 | $11.44 | $0.0896 | 1,029.0 | +0.71% |
| Oct 25, 2024 | $11.50 | $11.29 | $0.2073 | 1,187.0 | -2.07% |
| Oct 24, 2024 | $11.60 | $11.11 | $0.49 | 9,464.0 | +0.96% |
| Oct 23, 2024 | $11.49 | $11.17 | $0.32 | 7,634.0 | +2.86% |
Where Food Comes From Inc Stock (WFCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Where Food Comes From Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Where Food Comes From Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Where Food Comes From Inc Stock (WFCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.50 | $10.84 | $0.6625 | 63,150.0 | +2.48% |
| Oct, 2024 | $11.62 | $10.60 | $1.02 | 112,314.0 | +2.04% |
| Sep, 2024 | $11.91 | $10.58 | $1.33 | 145,013.0 | -0.69% |
| Aug, 2024 | $11.99 | $10.46 | $1.53 | 80,278.0 | +0.60% |
| Jul, 2024 | $12.10 | $9.76 | $2.34 | 71,426.0 | -10.90% |
| Jun, 2024 | $12.93 | $11.78 | $1.15 | 49,089.0 | -4.19% |
| May, 2024 | $13.10 | $11.43 | $1.67 | 49,675.0 | +2.62% |
| Apr, 2024 | $12.39 | $10.00 | $2.39 | 70,554.0 | +17.08% |
| Mar, 2024 | $13.19 | $10.01 | $3.18 | 86,420.0 | -20.30% |
| Feb, 2024 | $13.90 | $12.20 | $1.70 | 43,196.0 | -3.65% |
| Jan, 2024 | $13.95 | $12.69 | $1.26 | 45,389.0 | +1.10% |
Where Food Comes From Inc Stock (WFCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.80 | $12.41 | $1.39 | 73,404.0 | +2.43% |
| Nov, 2023 | $13.90 | $12.51 | $1.39 | 97,152.0 | -2.00% |
| Oct, 2023 | $13.98 | $13.15 | $0.83 | 80,037.0 | -3.43% |
| Sep, 2023 | $14.77 | $13.50 | $1.27 | 56,635.0 | -1.65% |
| Aug, 2023 | $14.74 | $13.50 | $1.24 | 139,831.0 | +1.46% |
| Jul, 2023 | $14.55 | $13.30 | $1.25 | 84,247.0 | +1.30% |
| Jun, 2023 | $14.15 | $13.46 | $0.69 | 59,168.0 | -1.21% |
| May, 2023 | $14.39 | $13.00 | $1.39 | 57,542.0 | +1.45% |
| Apr, 2023 | $13.81 | $12.83 | $0.98 | 59,796.0 | +3.37% |
| Mar, 2023 | $13.80 | $12.88 | $0.9199 | 106,189.0 | -2.20% |
| Feb, 2023 | $14.55 | $13.11 | $1.45 | 194,745.0 | -2.50% |
| Jan, 2023 | $14.60 | $12.80 | $1.80 | 111,824.0 | +0.21% |
Where Food Comes From Inc Stock (WFCF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.70 | $12.82 | $2.88 | 166,893.0 | -3.59% |
| Nov, 2022 | $14.91 | $10.57 | $4.34 | 357,212.0 | +29.61% |
| Oct, 2022 | $12.65 | $9.71 | $2.94 | 212,429.0 | +16.34% |
| Sep, 2022 | $11.00 | $8.51 | $2.49 | 170,344.0 | -10.60% |
| Aug, 2022 | $12.00 | $9.79 | $2.21 | 188,577.0 | +0.66% |
| Jul, 2022 | $11.99 | $9.55 | $2.44 | 166,824.0 | -1.11% |
| Jun, 2022 | $12.50 | $9.68 | $2.82 | 165,286.0 | +5.78% |
| May, 2022 | $11.92 | $9.64 | $2.28 | 97,413.0 | +6.13% |
| Apr, 2022 | $11.32 | $9.60 | $1.72 | 102,243.0 | -15.98% |
| Mar, 2022 | $13.50 | $11.00 | $2.50 | 197,492.0 | -13.66% |
| Feb, 2022 | $13.97 | $8.43 | $5.54 | 207,840.0 | +13.77% |
| Jan, 2022 | $15.75 | $11.32 | $4.43 | 124,540.0 | -19.66% |
1.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):