11.99
price down icon0.08%   -0.010
after-market  After Hours:  10.22  -1.77   -14.76%
loading

Where Food Comes From Inc Stock (WFCF) Price History

The historical daily chart and data for Where Food Comes From Inc stock (WFCF), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $11.99.
  • Where Food Comes From Inc all-time high stock price is $15.94, occurred on December 01, 2021.
  • The lowest Where Food Comes From Inc stock price recorded was $0.00 on January 16, 2024. Since then, Where Food Comes From Inc's stock price has risen over to $11.99 now.
  • The 52-week high stock price for WFCF is $14.77, representing a 23.19% increase from the current share price, occurred on September 15, 2023.
  • The 52-week low stock price for WFCF is $10.00, indicating a -16.60% decrease from the current share price, occurred on April 03, 2024.
  • The closing price of Where Food Comes From Inc (WFCF) stock in the beginning of 2023 was $14.88. The stock closed the year at $13.97, a loss of over -6.09% for the year.
The table below shows more information about WFCF historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $11.99 $11.99 $0.00 647.0 -0.08%
Apr 16, 2024 $12.35 $11.46 $0.8899 5,564.0 +4.35%
Apr 15, 2024 $11.88 $11.38 $0.4999 6,046.0 +0.65%
Apr 12, 2024 $11.43 $10.92 $0.5056 942.0 -0.04%
Apr 11, 2024 $11.43 $10.90 $0.5299 3,364.0 +2.97%
Apr 10, 2024 $11.41 $10.85 $0.565 2,724.0 -0.45%
Apr 09, 2024 $11.33 $10.52 $0.8119 5,672.0 -2.45%
Apr 08, 2024 $11.43 $10.60 $0.83 12,727.0 +7.32%
Apr 05, 2024 $11.25 $10.50 $0.75 2,951.0 +0.09%
Apr 04, 2024 $10.99 $10.11 $0.8799 4,096.0 +5.35%
Apr 03, 2024 $11.25 $10.00 $1.25 4,463.0 -3.63%
Apr 02, 2024 $10.60 $10.24 $0.355 3,899.0 -2.78%
Apr 01, 2024 $10.86 $10.21 $0.6499 3,388.0 +2.47%
Mar 28, 2024 $11.23 $10.01 $1.22 5,349.0 -7.31%
Mar 27, 2024 $11.45 $10.14 $1.31 9,525.0 +6.37%
Mar 26, 2024 $11.22 $10.09 $1.13 6,136.0 -4.30%
Mar 25, 2024 $11.88 $11.15 $0.7299 3,315.0 -1.41%
Mar 22, 2024 $11.90 $10.83 $1.07 4,503.0 -1.08%
Mar 21, 2024 $12.02 $11.18 $0.8417 4,559.0 -1.52%
Mar 20, 2024 $12.60 $11.55 $1.05 12,356.0 -4.13%
Mar 19, 2024 $12.30 $11.62 $0.6821 2,767.0 +2.19%

Where Food Comes From Inc Stock (WFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Where Food Comes From Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Where Food Comes From Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Where Food Comes From Inc Stock (WFCF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.35 $10.00 $2.35 57,130.0 +13.97%
Mar, 2024 $13.19 $10.01 $3.18 86,420.0 -20.30%
Feb, 2024 $13.90 $12.20 $1.70 43,196.0 -3.65%
Jan, 2024 $13.95 $12.69 $1.26 45,389.0 +1.10%

Where Food Comes From Inc Stock (WFCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.80 $12.41 $1.39 73,404.0 +2.43%
Nov, 2023 $13.90 $12.51 $1.39 97,152.0 -2.00%
Oct, 2023 $13.98 $13.15 $0.83 80,037.0 -3.43%
Sep, 2023 $14.77 $13.50 $1.27 56,635.0 -1.65%
Aug, 2023 $14.74 $13.50 $1.24 139,831.0 +1.46%
Jul, 2023 $14.55 $13.30 $1.25 84,247.0 +1.30%
Jun, 2023 $14.15 $13.46 $0.69 59,168.0 -1.21%
May, 2023 $14.39 $13.00 $1.39 57,542.0 +1.45%
Apr, 2023 $13.81 $12.83 $0.98 59,796.0 +3.37%
Mar, 2023 $13.80 $12.88 $0.9199 106,189.0 -2.20%
Feb, 2023 $14.55 $13.11 $1.45 194,745.0 -2.50%
Jan, 2023 $14.60 $12.80 $1.80 111,824.0 +0.21%

Where Food Comes From Inc Stock (WFCF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.70 $12.82 $2.88 166,893.0 -3.59%
Nov, 2022 $14.91 $10.57 $4.34 357,212.0 +29.61%
Oct, 2022 $12.65 $9.71 $2.94 212,429.0 +16.34%
Sep, 2022 $11.00 $8.51 $2.49 170,344.0 -10.60%
Aug, 2022 $12.00 $9.79 $2.21 188,577.0 +0.66%
Jul, 2022 $11.99 $9.55 $2.44 166,824.0 -1.11%
Jun, 2022 $12.50 $9.68 $2.82 165,286.0 +5.78%
May, 2022 $11.92 $9.64 $2.28 97,413.0 +6.13%
Apr, 2022 $11.32 $9.60 $1.72 102,243.0 -15.98%
Mar, 2022 $13.50 $11.00 $2.50 197,492.0 -13.66%
Feb, 2022 $13.97 $8.43 $5.54 207,840.0 +13.77%
Jan, 2022 $15.75 $11.32 $4.43 124,540.0 -19.66%
$195.07
price up icon 0.11%
$257.02
price down icon 0.26%
$293.71
price down icon 2.36%
$69.41
price up icon 1.03%
$277.33
price up icon 0.84%
$71.94
price down icon 2.95%
Cap:     |  Volume (24h):