86.41
price up icon2.31%   1.95
after-market After Hours: 86.40 -0.010 -0.01%
loading

Wells Fargo Co Stock (WFC) Price History

The historical daily chart and data for Wells Fargo Co stock (WFC), adjusted for splits and dividends, show that the latest closing stock price as of October 24, 2025, is $86.41.
  • Wells Fargo Co all-time high stock price is $87.47, occurred on October 15, 2025.
  • The lowest Wells Fargo Co stock price recorded was $20.76 on October 29, 2020. Since then, Wells Fargo Co's stock price has risen over 316.23% to $86.41 now.
  • The 52-week high stock price for WFC is $87.47, representing a 1.23% increase from the current share price, occurred on October 15, 2025.
  • The 52-week low stock price for WFC is $58.42, indicating a -32.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wells Fargo Co (WFC) stock in the beginning of 2024 was $50.73. The stock closed the year at $41.29, a loss of over -18.61% for the year.
The table below shows more information about WFC historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $86.88 $84.76 $2.12 13,990,305.0 +2.31%
Oct 23, 2025 $85.48 $83.75 $1.73 14,057,386.0 +0.69%
Oct 22, 2025 $85.16 $83.14 $2.02 18,794,112.0 -1.04%
Oct 21, 2025 $87.31 $84.66 $2.66 19,998,430.0 -1.46%
Oct 20, 2025 $86.14 $83.09 $3.05 15,657,742.0 +3.29%
Oct 17, 2025 $84.53 $82.31 $2.22 18,687,731.0 -0.86%
Oct 16, 2025 $87.43 $83.00 $4.43 22,519,695.0 -2.85%
Oct 15, 2025 $87.47 $85.16 $2.31 22,716,258.0 +2.25%
Oct 14, 2025 $86.06 $80.39 $5.67 36,186,210.0 +7.15%
Oct 13, 2025 $79.23 $78.28 $0.955 14,193,607.0 +1.67%
Oct 10, 2025 $80.44 $77.62 $2.82 15,978,999.0 -2.84%
Oct 09, 2025 $80.75 $79.42 $1.33 8,301,126.0 +0.20%
Oct 08, 2025 $81.33 $79.54 $1.79 11,266,826.0 -1.74%
Oct 07, 2025 $81.36 $80.53 $0.8251 10,200,011.0 +0.56%
Oct 06, 2025 $81.46 $79.57 $1.89 12,839,318.0 +0.02%
Oct 03, 2025 $81.69 $80.44 $1.25 10,387,519.0 +0.21%
Oct 02, 2025 $81.05 $80.03 $1.02 11,399,742.0 -0.46%
Oct 01, 2025 $83.60 $80.77 $2.83 16,938,083.0 -3.52%
Sep 30, 2025 $85.12 $82.66 $2.46 11,418,557.0 -0.98%
Sep 29, 2025 $85.19 $84.03 $1.15 9,749,247.0 -0.42%
Sep 26, 2025 $85.64 $84.56 $1.08 8,498,576.0 +0.82%
Sep 25, 2025 $84.66 $83.56 $1.10 8,499,189.0 +0.25%

Wells Fargo Co Stock (WFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wells Fargo Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wells Fargo Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wells Fargo Co Stock (WFC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $87.47 $77.62 $9.85 308,103,405.0 +3.09%
Sep, 2025 $86.66 $78.56 $8.09 296,625,852.0 +2.00%
Aug, 2025 $83.20 $76.16 $7.05 284,298,739.0 +1.92%
Jul, 2025 $84.83 $77.72 $7.11 407,069,083.0 +0.64%
Jun, 2025 $81.10 $71.93 $9.17 354,475,417.0 +7.14%
May, 2025 $76.58 $70.43 $6.15 302,333,567.0 +5.31%
Apr, 2025 $72.47 $58.42 $14.05 486,710,208.0 -1.09%
Mar, 2025 $78.98 $65.52 $13.47 328,967,481.0 -8.34%
Feb, 2025 $81.50 $74.93 $6.57 281,250,462.0 -0.61%
Jan, 2025 $79.29 $69.34 $9.95 275,603,291.0 +12.19%

Wells Fargo Co Stock (WFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.95 $68.61 $8.34 293,977,847.0 -7.56%
Nov, 2024 $78.13 $63.05 $15.08 362,243,529.0 +17.33%
Oct, 2024 $66.39 $54.41 $11.99 371,031,371.0 +14.92%
Sep, 2024 $59.00 $50.22 $8.78 402,277,578.0 -3.39%
Aug, 2024 $59.34 $50.15 $9.19 329,959,353.0 -1.47%
Jul, 2024 $61.18 $55.60 $5.58 326,196,707.0 -0.08%
Jun, 2024 $60.20 $56.33 $3.87 364,945,327.0 -0.88%
May, 2024 $62.55 $58.42 $4.13 327,631,176.0 +1.01%
Apr, 2024 $61.76 $55.34 $6.42 398,237,498.0 +2.35%
Mar, 2024 $58.44 $54.73 $3.71 383,573,596.0 +4.26%
Feb, 2024 $55.70 $47.45 $8.24 394,886,886.0 +10.78%
Jan, 2024 $51.44 $46.12 $5.32 388,149,824.0 +1.95%

Wells Fargo Co Stock (WFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.77 $44.38 $6.39 383,640,800.0 +10.38%
Nov, 2023 $44.75 $39.28 $5.47 319,091,397.0 +12.12%
Oct, 2023 $42.37 $38.38 $3.98 335,818,461.0 -2.67%
Sep, 2023 $43.74 $40.30 $3.44 333,356,655.0 -1.04%
Aug, 2023 $46.16 $40.77 $5.39 284,149,804.0 -10.55%
Jul, 2023 $47.24 $42.07 $5.17 340,120,366.0 +8.15%
Jun, 2023 $43.34 $39.68 $3.66 361,861,814.0 +7.21%
May, 2023 $42.12 $36.40 $5.72 521,368,123.0 +0.15%
Apr, 2023 $42.41 $36.27 $6.14 443,411,916.0 +6.34%
Mar, 2023 $47.18 $35.25 $11.93 730,141,068.0 -20.08%
Feb, 2023 $48.84 $45.69 $3.16 314,585,875.0 -0.21%
Jan, 2023 $46.88 $40.01 $6.87 398,137,526.0 +13.51%
$67.00
price up icon 1.12%
banks_diversified RY
$147.78
price up icon 0.21%
banks_diversified C
$98.78
price up icon 2.16%
$14.77
price down icon 1.07%
banks_diversified BAC
$52.57
price up icon 1.56%
Cap:     |  Volume (24h):