Get the Stockscreener App
86.69
2.02%
1.72
Pre-market:
86.63
-0.06
-0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Wells Fargo Co Stock (WFC) Price History
The historical daily chart and data for Wells Fargo Co stock (WFC), adjusted for splits and dividends, show that the latest closing stock price as of August 28, 2026, is $86.69.
- Wells Fargo Co all-time high stock price is $97.76, occurred on January 05, 2026.
- The lowest Wells Fargo Co stock price recorded was $20.76 on October 29, 2020. Since then, Wells Fargo Co's stock price has risen over 317.58% to $86.69 now.
- The 52-week high stock price for WFC is $97.76, representing a 12.77% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for WFC is $72.78, indicating a -16.05% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Wells Fargo Co (WFC) stock in the beginning of 2025 was $50.73. The stock closed the year at $41.29, a loss of over -18.61% for the year.
The table below shows more information about WFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $86.72 | $85.20 | $1.52 | 12,020,485.0 | +2.02% |
| Aug 27, 2026 | $85.29 | $83.72 | $1.57 | 10,840,228.0 | -0.31% |
| Aug 26, 2026 | $85.58 | $84.10 | $1.48 | 9,891,661.0 | +0.52% |
| Aug 25, 2026 | $85.15 | $83.88 | $1.27 | 8,979,396.0 | +0.08% |
| Aug 24, 2026 | $85.68 | $84.02 | $1.66 | 7,919,087.0 | +1.05% |
| Aug 21, 2026 | $85.00 | $83.48 | $1.52 | 13,289,605.0 | +0.17% |
| Aug 20, 2026 | $85.67 | $83.62 | $2.05 | 10,990,976.0 | -2.61% |
| Aug 19, 2026 | $87.41 | $85.58 | $1.83 | 10,639,856.0 | -1.67% |
| Aug 18, 2026 | $88.30 | $86.85 | $1.45 | 8,214,856.0 | -0.16% |
| Aug 17, 2026 | $89.53 | $87.48 | $2.05 | 11,110,485.0 | -1.44% |
| Aug 14, 2026 | $88.83 | $87.76 | $1.07 | 8,786,898.0 | +0.81% |
| Aug 13, 2026 | $89.50 | $87.78 | $1.72 | 10,438,437.0 | -0.92% |
| Aug 12, 2026 | $89.22 | $87.40 | $1.81 | 14,435,998.0 | +1.69% |
| Aug 11, 2026 | $88.50 | $87.25 | $1.25 | 7,607,525.0 | -0.08% |
| Aug 10, 2026 | $87.81 | $86.57 | $1.24 | 12,705,022.0 | +0.31% |
| Aug 07, 2026 | $87.36 | $86.04 | $1.32 | 7,206,887.0 | -0.39% |
| Aug 06, 2026 | $90.17 | $87.20 | $2.97 | 13,033,864.0 | -1.77% |
| Aug 05, 2026 | $89.62 | $88.84 | $0.78 | 9,594,595.0 | +0.88% |
| Aug 04, 2026 | $89.43 | $87.37 | $2.06 | 16,147,780.0 | +0.57% |
| Aug 03, 2026 | $87.97 | $86.41 | $1.55 | 11,171,689.0 | +1.65% |
Wells Fargo Co Stock (WFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wells Fargo Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wells Fargo Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wells Fargo Co Stock (WFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $90.17 | $83.48 | $6.69 | 227,045,815.0 | +0.26% |
| Jul, 2026 | $89.79 | $82.75 | $7.05 | 331,131,251.0 | +4.63% |
| Jun, 2026 | $87.08 | $76.50 | $10.58 | 332,422,565.0 | +6.58% |
| May, 2026 | $82.66 | $72.78 | $9.88 | 327,009,075.0 | -5.70% |
| Apr, 2026 | $86.70 | $78.69 | $8.01 | 336,715,257.0 | +3.29% |
| Mar, 2026 | $84.04 | $74.03 | $10.01 | 416,564,695.0 | -2.26% |
| Feb, 2026 | $95.09 | $80.45 | $14.64 | 304,163,303.0 | -9.99% |
| Jan, 2026 | $97.76 | $86.03 | $11.73 | 349,079,224.0 | -2.91% |
Wells Fargo Co Stock (WFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.84 | $85.17 | $10.68 | 271,923,796.0 | +9.85% |
| Nov, 2025 | $88.64 | $81.05 | $7.59 | 276,024,637.0 | -1.29% |
| Oct, 2025 | $87.47 | $77.62 | $9.85 | 364,633,788.0 | +3.76% |
| Sep, 2025 | $86.66 | $78.56 | $8.09 | 296,625,852.0 | +2.00% |
| Aug, 2025 | $83.20 | $76.16 | $7.05 | 284,298,739.0 | +1.92% |
| Jul, 2025 | $84.83 | $77.72 | $7.11 | 407,069,083.0 | +0.64% |
| Jun, 2025 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% |
| May, 2025 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
| Apr, 2025 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
| Mar, 2025 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
| Feb, 2025 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
| Jan, 2025 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
Wells Fargo Co Stock (WFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
| Nov, 2024 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
| Oct, 2024 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| Sep, 2024 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| Aug, 2024 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| Jul, 2024 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| Jun, 2024 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| May, 2024 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| Apr, 2024 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| Mar, 2024 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| Feb, 2024 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| Jan, 2024 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
2.05%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):