Get the Stockscreener App
63.70
1.52%
-0.98
After Hours:
63.66
-0.04
-0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Wells Fargo Co Stock (WFC) Price History
The historical daily chart and data for Wells Fargo Co stock (WFC), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $63.70.
- Wells Fargo Co all-time high stock price is $66.39, occurred on October 30, 2024.
- The lowest Wells Fargo Co stock price recorded was $20.76 on October 29, 2020. Since then, Wells Fargo Co's stock price has risen over 206.84% to $63.70 now.
- The 52-week high stock price for WFC is $66.39, representing a 4.23% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for WFC is $40.27, indicating a -36.78% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Wells Fargo Co (WFC) stock in the beginning of 2023 was $50.73. The stock closed the year at $41.29, a loss of over -18.61% for the year.
The table below shows more information about WFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $64.65 | $63.05 | $1.60 | 12,556,079.0 | -1.52% |
| Nov 01, 2024 | $65.58 | $64.62 | $0.96 | 11,919,319.0 | -0.37% |
| Oct 31, 2024 | $65.75 | $64.62 | $1.12 | 12,341,487.0 | -0.75% |
| Oct 30, 2024 | $66.39 | $65.13 | $1.27 | 13,997,706.0 | +0.17% |
| Oct 29, 2024 | $66.00 | $65.24 | $0.76 | 11,489,216.0 | -0.47% |
| Oct 28, 2024 | $65.75 | $64.81 | $0.935 | 14,496,183.0 | +1.67% |
| Oct 25, 2024 | $65.95 | $64.25 | $1.70 | 14,353,361.0 | -1.38% |
| Oct 24, 2024 | $65.57 | $64.33 | $1.24 | 17,693,230.0 | +1.35% |
| Oct 23, 2024 | $65.05 | $63.86 | $1.19 | 17,925,751.0 | -0.39% |
| Oct 22, 2024 | $65.21 | $64.00 | $1.21 | 25,631,780.0 | +1.23% |
| Oct 21, 2024 | $64.69 | $63.92 | $0.765 | 15,276,810.0 | -0.53% |
| Oct 18, 2024 | $64.78 | $63.83 | $0.955 | 18,480,810.0 | -0.03% |
| Oct 17, 2024 | $64.72 | $63.50 | $1.22 | 14,928,046.0 | +0.77% |
| Oct 16, 2024 | $64.08 | $63.12 | $0.96 | 17,284,622.0 | +1.36% |
| Oct 15, 2024 | $63.82 | $62.23 | $1.59 | 23,678,172.0 | +1.40% |
| Oct 14, 2024 | $63.35 | $60.94 | $2.41 | 29,148,696.0 | +1.92% |
| Oct 11, 2024 | $61.72 | $59.92 | $1.80 | 36,901,368.0 | +5.61% |
| Oct 10, 2024 | $58.39 | $57.35 | $1.04 | 12,513,842.0 | +0.36% |
| Oct 09, 2024 | $57.73 | $57.07 | $0.655 | 12,186,003.0 | +0.42% |
| Oct 08, 2024 | $58.28 | $57.27 | $1.01 | 11,389,230.0 | +0.24% |
Wells Fargo Co Stock (WFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wells Fargo Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wells Fargo Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wells Fargo Co Stock (WFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $65.58 | $63.05 | $2.53 | 37,031,477.0 | -1.88% |
| Oct, 2024 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| Sep, 2024 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| Aug, 2024 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| Jul, 2024 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| Jun, 2024 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| May, 2024 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| Apr, 2024 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| Mar, 2024 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| Feb, 2024 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| Jan, 2024 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
Wells Fargo Co Stock (WFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
| Nov, 2023 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
| Oct, 2023 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
| Sep, 2023 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
| Aug, 2023 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
| Jul, 2023 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
| Jun, 2023 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
| May, 2023 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
| Apr, 2023 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
| Mar, 2023 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
| Feb, 2023 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
| Jan, 2023 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
Wells Fargo Co Stock (WFC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.18 | $40.02 | $8.16 | 414,605,391.0 | -13.89% |
| Nov, 2022 | $48.36 | $45.41 | $2.95 | 348,893,099.0 | +4.26% |
| Oct, 2022 | $46.52 | $39.75 | $6.77 | 382,961,659.0 | +14.35% |
| Sep, 2022 | $46.13 | $39.34 | $6.80 | 354,265,872.0 | -7.98% |
| Aug, 2022 | $46.31 | $42.53 | $3.78 | 306,469,478.0 | -0.42% |
| Jul, 2022 | $44.34 | $37.43 | $6.91 | 315,016,479.0 | +12.05% |
| Jun, 2022 | $46.07 | $36.54 | $9.53 | 425,997,897.0 | -14.41% |
| May, 2022 | $46.27 | $40.73 | $5.54 | 545,657,962.0 | +4.90% |
| Apr, 2022 | $50.19 | $43.51 | $6.68 | 521,881,036.0 | -9.97% |
| Mar, 2022 | $54.20 | $45.77 | $8.43 | 754,598,938.0 | -9.20% |
| Feb, 2022 | $60.30 | $50.67 | $9.62 | 569,049,950.0 | -0.80% |
| Jan, 2022 | $58.87 | $48.91 | $9.95 | 727,006,034.0 | +12.13% |
0.39%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):