Get the Stockscreener App
59.91
0.03%
-0.02
After Hours:
59.96
0.05
+0.08%
Wells Fargo & Co. Stock (WFC) Price History
The historical daily chart and data for Wells Fargo & Co. stock (WFC), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $59.91.
- Wells Fargo & Co. all-time high stock price is $66.31, occurred on January 29, 2018.
- The lowest Wells Fargo & Co. stock price recorded was $20.76 on October 29, 2020. Since then, Wells Fargo & Co.'s stock price has risen over 188.58% to $59.91 now.
- The 52-week high stock price for WFC is $61.76, representing a 3.09% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for WFC is $36.40, indicating a -39.24% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Wells Fargo & Co. (WFC) stock in the beginning of 2023 was $50.73. The stock closed the year at $41.29, a loss of over -18.61% for the year.
The table below shows more information about WFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $60.43 | $59.38 | $1.05 | 17,248,100.0 | -0.03% |
| Apr 25, 2024 | $60.96 | $59.60 | $1.36 | 22,215,432.0 | -1.11% |
| Apr 24, 2024 | $60.95 | $60.05 | $0.90 | 19,010,681.0 | -0.56% |
| Apr 23, 2024 | $61.76 | $60.81 | $0.95 | 21,207,038.0 | -0.26% |
| Apr 22, 2024 | $61.48 | $60.34 | $1.14 | 21,004,723.0 | +1.24% |
| Apr 19, 2024 | $60.85 | $58.85 | $2.00 | 33,114,137.0 | +2.74% |
| Apr 18, 2024 | $59.13 | $57.22 | $1.91 | 24,200,788.0 | +2.73% |
| Apr 17, 2024 | $57.63 | $56.65 | $0.98 | 18,466,923.0 | +1.37% |
| Apr 16, 2024 | $56.96 | $55.66 | $1.30 | 24,820,584.0 | -0.98% |
| Apr 15, 2024 | $57.98 | $56.73 | $1.24 | 19,082,886.0 | +0.89% |
| Apr 12, 2024 | $57.00 | $55.34 | $1.66 | 26,427,380.0 | -0.39% |
| Apr 11, 2024 | $57.00 | $55.62 | $1.38 | 18,333,654.0 | -0.44% |
| Apr 10, 2024 | $57.30 | $56.42 | $0.875 | 16,199,166.0 | -1.11% |
| Apr 09, 2024 | $57.99 | $56.87 | $1.12 | 10,587,099.0 | -0.42% |
| Apr 08, 2024 | $57.98 | $57.31 | $0.67 | 11,576,809.0 | +0.74% |
| Apr 05, 2024 | $57.62 | $56.57 | $1.05 | 11,078,559.0 | +1.27% |
| Apr 04, 2024 | $58.00 | $56.54 | $1.46 | 12,358,942.0 | -0.79% |
| Apr 03, 2024 | $57.96 | $56.85 | $1.11 | 13,224,181.0 | -0.38% |
| Apr 02, 2024 | $58.00 | $57.19 | $0.81 | 14,615,401.0 | -0.45% |
| Apr 01, 2024 | $57.88 | $57.26 | $0.62 | 11,032,794.0 | -0.60% |
Wells Fargo & Co. Stock (WFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wells Fargo & Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wells Fargo & Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wells Fargo & Co. Stock (WFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $61.76 | $55.34 | $6.42 | 383,053,377.0 | +3.36% |
| Mar, 2024 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| Feb, 2024 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| Jan, 2024 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
Wells Fargo & Co. Stock (WFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
| Nov, 2023 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
| Oct, 2023 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
| Sep, 2023 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
| Aug, 2023 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
| Jul, 2023 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
| Jun, 2023 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
| May, 2023 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
| Apr, 2023 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
| Mar, 2023 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
| Feb, 2023 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
| Jan, 2023 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
Wells Fargo & Co. Stock (WFC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.18 | $40.02 | $8.16 | 414,605,391.0 | -13.89% |
| Nov, 2022 | $48.36 | $45.41 | $2.95 | 348,893,099.0 | +4.26% |
| Oct, 2022 | $46.52 | $39.75 | $6.77 | 382,961,659.0 | +14.35% |
| Sep, 2022 | $46.13 | $39.34 | $6.80 | 354,265,872.0 | -7.98% |
| Aug, 2022 | $46.31 | $42.53 | $3.78 | 306,469,478.0 | -0.42% |
| Jul, 2022 | $44.34 | $37.43 | $6.91 | 315,016,479.0 | +12.05% |
| Jun, 2022 | $46.07 | $36.54 | $9.53 | 425,997,897.0 | -14.41% |
| May, 2022 | $46.27 | $40.73 | $5.54 | 545,657,962.0 | +4.90% |
| Apr, 2022 | $50.19 | $43.51 | $6.68 | 521,881,036.0 | -9.97% |
| Mar, 2022 | $54.20 | $45.77 | $8.43 | 754,598,938.0 | -9.20% |
| Feb, 2022 | $60.30 | $50.67 | $9.62 | 569,049,950.0 | -0.80% |
| Jan, 2022 | $58.87 | $48.91 | $9.95 | 727,006,034.0 | +12.13% |
0.22%
0.21%
Cap:
|
Volume (24h):