Get the Stockscreener App
26.68
0.22%
-0.06
Wesfarmers Limited ADR Stock (WFAFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $26.91 | $26.68 | $0.23 | 86,229.0 | -0.22% |
| Dec 09, 2025 | $26.85 | $26.66 | $0.19 | 143,471.0 | +0.87% |
| Dec 08, 2025 | $27.15 | $26.51 | $0.64 | 92,656.0 | -1.12% |
| Dec 05, 2025 | $26.91 | $26.78 | $0.13 | 57,912.0 | -0.80% |
| Dec 04, 2025 | $27.10 | $26.98 | $0.12 | 71,943.0 | -0.42% |
| Dec 03, 2025 | $27.20 | $26.84 | $0.36 | 105,205.0 | +1.08% |
| Dec 02, 2025 | $26.86 | $26.67 | $0.19 | 138,239.0 | +0.49% |
| Dec 01, 2025 | $26.94 | $26.71 | $0.23 | 159,803.0 | -0.19% |
| Nov 28, 2025 | $27.10 | $26.68 | $0.42 | 60,886.0 | +1.29% |
| Nov 26, 2025 | $26.78 | $26.33 | $0.45 | 63,003.0 | +1.93% |
| Nov 25, 2025 | $26.00 | $25.69 | $0.31 | 217,505.0 | -0.38% |
| Nov 24, 2025 | $26.35 | $25.70 | $0.65 | 170,529.0 | -0.91% |
| Nov 21, 2025 | $26.27 | $25.74 | $0.53 | 133,295.0 | +2.18% |
| Nov 20, 2025 | $26.80 | $25.61 | $1.19 | 169,133.0 | -2.24% |
| Nov 19, 2025 | $26.35 | $25.83 | $0.52 | 124,697.0 | +0.92% |
Wesfarmers Limited ADR Stock (WFAFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wesfarmers Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFAFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wesfarmers Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wesfarmers Limited ADR Stock (WFAFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.20 | $26.51 | $0.69 | 855,458.0 | -0.34% |
| Nov, 2025 | $28.15 | $25.61 | $2.54 | 2,123,441.0 | -2.69% |
| Oct, 2025 | $30.99 | $27.33 | $3.66 | 1,443,997.0 | -9.54% |
| Sep, 2025 | $31.72 | $28.75 | $2.97 | 2,670,770.0 | +1.37% |
| Aug, 2025 | $30.97 | $27.19 | $3.78 | 1,428,592.0 | +9.73% |
| Jul, 2025 | $28.59 | $26.70 | $1.89 | 674,567.0 | -1.90% |
| Jun, 2025 | $28.85 | $25.84 | $3.01 | 469,028.0 | +4.23% |
| May, 2025 | $27.74 | $24.39 | $3.35 | 410,120.0 | +6.66% |
| Apr, 2025 | $25.98 | $20.08 | $5.90 | 1,476,025.0 | +10.54% |
| Mar, 2025 | $24.11 | $21.08 | $3.03 | 956,259.0 | -2.87% |
| Feb, 2025 | $25.90 | $22.90 | $3.00 | 356,643.0 | -0.89% |
| Jan, 2025 | $24.87 | $21.21 | $3.66 | 759,840.0 | +7.09% |
Wesfarmers Limited ADR Stock (WFAFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.82 | $21.04 | $3.78 | 368,694.0 | -4.63% |
| Nov, 2024 | $24.16 | $21.24 | $2.92 | 522,537.0 | +6.57% |
| Oct, 2024 | $24.65 | $21.38 | $3.27 | 455,328.0 | -9.03% |
| Sep, 2024 | $25.73 | $22.69 | $3.04 | 383,543.0 | -1.49% |
| Aug, 2024 | $27.17 | $22.14 | $5.03 | 537,314.0 | +1.87% |
| Jul, 2024 | $24.77 | $21.11 | $3.66 | 505,579.0 | +11.82% |
| Jun, 2024 | $23.39 | $21.00 | $2.39 | 499,333.0 | -0.18% |
| May, 2024 | $23.82 | $20.84 | $2.98 | 516,247.0 | +0.95% |
| Apr, 2024 | $22.62 | $20.68 | $1.94 | 506,021.0 | -4.14% |
| Mar, 2024 | $23.03 | $20.62 | $2.41 | 335,631.0 | +2.72% |
| Feb, 2024 | $22.66 | $18.30 | $4.36 | 355,784.0 | +13.69% |
| Jan, 2024 | $19.89 | $18.31 | $1.58 | 453,283.0 | +0.00% |
Wesfarmers Limited ADR Stock (WFAFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $17.03 | $16.00 | $1.03 | 386,140.0 | -1.78% |
| Sep, 2023 | $17.94 | $16.44 | $1.50 | 832,535.0 | -4.37% |
| Aug, 2023 | $17.83 | $15.32 | $2.51 | 1,244,444.0 | +4.13% |
| Jul, 2023 | $17.52 | $15.34 | $2.18 | 871,378.0 | +3.42% |
| Jun, 2023 | $17.17 | $15.35 | $1.82 | 951,904.0 | +6.16% |
| May, 2023 | $17.75 | $15.14 | $2.61 | 575,881.0 | -10.19% |
| Apr, 2023 | $17.74 | $16.61 | $1.13 | 421,712.0 | +1.93% |
| Mar, 2023 | $16.94 | $15.75 | $1.19 | 779,709.0 | +4.27% |
| Feb, 2023 | $18.08 | $16.14 | $1.94 | 401,592.0 | -8.00% |
| Jan, 2023 | $17.79 | $15.28 | $2.51 | 474,375.0 | +13.28% |
4.76%
0.58%
Cap:
|
Volume (24h):