Get the Stockscreener App
24.47
16.43%
3.453
After Hours:
24.47
Wesfarmers Limited ADR Stock (WFAFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $24.48 | $24.27 | $0.21 | 18,734.0 | +16.43% |
| Apr 04, 2025 | $21.51 | $20.82 | $0.69 | 113,829.0 | -8.82% |
| Apr 03, 2025 | $23.32 | $22.99 | $0.335 | 29,187.0 | -3.56% |
| Apr 02, 2025 | $24.15 | $23.18 | $0.97 | 25,235.0 | +3.82% |
| Apr 01, 2025 | $23.13 | $22.83 | $0.30 | 87,869.0 | +1.50% |
| Mar 31, 2025 | $22.70 | $22.40 | $0.2985 | 90,880.0 | -0.48% |
| Mar 28, 2025 | $23.29 | $22.63 | $0.66 | 91,036.0 | +0.26% |
| Mar 27, 2025 | $22.76 | $22.63 | $0.13 | 26,733.0 | +1.16% |
| Mar 26, 2025 | $22.70 | $22.46 | $0.24 | 18,660.0 | -0.67% |
Wesfarmers Limited ADR Stock (WFAFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wesfarmers Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFAFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wesfarmers Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wesfarmers Limited ADR Stock (WFAFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.48 | $20.82 | $3.66 | 274,854.0 | +7.89% |
| Mar, 2025 | $24.11 | $21.08 | $3.03 | 956,259.0 | -2.87% |
| Feb, 2025 | $25.90 | $22.90 | $3.00 | 356,643.0 | -0.89% |
| Jan, 2025 | $24.87 | $21.21 | $3.66 | 734,088.0 | +7.09% |
Wesfarmers Limited ADR Stock (WFAFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.82 | $21.04 | $3.78 | 368,694.0 | -4.63% |
| Nov, 2024 | $24.16 | $21.24 | $2.92 | 522,537.0 | +6.57% |
| Oct, 2024 | $24.65 | $21.38 | $3.27 | 455,328.0 | -9.03% |
| Sep, 2024 | $25.73 | $22.69 | $3.04 | 383,543.0 | -1.49% |
| Aug, 2024 | $27.17 | $22.14 | $5.03 | 530,940.0 | +1.87% |
| Jul, 2024 | $24.77 | $21.11 | $3.66 | 505,858.0 | +11.82% |
| Jun, 2024 | $23.39 | $21.00 | $2.39 | 499,333.0 | -0.18% |
| May, 2024 | $23.82 | $20.84 | $2.98 | 516,247.0 | +0.95% |
| Apr, 2024 | $22.62 | $20.68 | $1.94 | 506,021.0 | -4.14% |
| Mar, 2024 | $23.03 | $20.62 | $2.41 | 335,137.0 | +2.72% |
| Feb, 2024 | $22.66 | $18.30 | $4.36 | 355,708.0 | +13.69% |
| Jan, 2024 | $19.89 | $18.31 | $1.58 | 450,771.0 | +0.00% |
Wesfarmers Limited ADR Stock (WFAFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $17.03 | $16.00 | $1.03 | 386,140.0 | -1.78% |
| Sep, 2023 | $17.94 | $16.44 | $1.50 | 832,535.0 | -4.37% |
| Aug, 2023 | $17.83 | $15.32 | $2.51 | 1,244,444.0 | +4.13% |
| Jul, 2023 | $17.52 | $15.34 | $2.18 | 871,378.0 | +3.42% |
| Jun, 2023 | $17.17 | $15.35 | $1.82 | 951,904.0 | +6.16% |
| May, 2023 | $17.75 | $15.14 | $2.61 | 575,881.0 | -10.19% |
| Apr, 2023 | $17.74 | $16.61 | $1.13 | 421,712.0 | +1.93% |
| Mar, 2023 | $16.94 | $15.75 | $1.19 | 779,709.0 | +4.27% |
| Feb, 2023 | $18.08 | $16.14 | $1.94 | 401,592.0 | -8.00% |
| Jan, 2023 | $17.79 | $15.28 | $2.51 | 474,375.0 | +13.28% |
6.25%
0.05%
Cap:
|
Volume (24h):