Get the Stockscreener App
34.70
0.20%
0.07
After Hours:
34.69
-0.01
-0.03%
Weyco Group Inc Stock (WEYS) Price History
The historical daily chart and data for Weyco Group Inc stock (WEYS), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $34.70.
- Weyco Group Inc all-time high stock price is $41.05, occurred on November 06, 2024.
- The lowest Weyco Group Inc stock price recorded was $15.13 on September 23, 2020. Since then, Weyco Group Inc's stock price has risen over 129.35% to $34.70 now.
- The 52-week high stock price for WEYS is $35.69, representing a 2.85% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for WEYS is $27.25, indicating a -21.47% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Weyco Group Inc (WEYS) stock in the beginning of 2025 was $23.05. The stock closed the year at $21.16, a loss of over -8.20% for the year.
The table below shows more information about WEYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $35.24 | $34.49 | $0.75 | 13,548.0 | +0.20% |
| May 21, 2026 | $34.77 | $34.05 | $0.715 | 10,601.0 | -0.17% |
| May 20, 2026 | $34.69 | $33.30 | $1.38 | 16,158.0 | +2.39% |
| May 19, 2026 | $35.58 | $32.60 | $2.98 | 9,342.0 | -2.89% |
| May 18, 2026 | $35.69 | $34.49 | $1.20 | 26,229.0 | +0.20% |
| May 15, 2026 | $35.02 | $33.68 | $1.34 | 26,262.0 | +0.61% |
| May 14, 2026 | $35.05 | $33.53 | $1.52 | 13,373.0 | +2.06% |
| May 13, 2026 | $34.01 | $33.17 | $0.84 | 18,266.0 | +2.23% |
| May 12, 2026 | $34.88 | $33.17 | $1.71 | 10,511.0 | -4.41% |
| May 11, 2026 | $35.17 | $33.66 | $1.51 | 17,339.0 | +2.12% |
| May 08, 2026 | $34.50 | $33.15 | $1.35 | 11,055.0 | -0.82% |
| May 07, 2026 | $34.34 | $32.33 | $2.02 | 18,583.0 | +5.97% |
| May 06, 2026 | $32.60 | $31.53 | $1.07 | 14,117.0 | +1.67% |
| May 05, 2026 | $32.01 | $31.45 | $0.56 | 13,460.0 | -0.03% |
| May 04, 2026 | $33.00 | $31.81 | $1.19 | 11,058.0 | -3.72% |
| May 01, 2026 | $33.51 | $32.68 | $0.8278 | 10,225.0 | +0.15% |
| Apr 30, 2026 | $33.66 | $32.97 | $0.69 | 8,950.0 | -1.55% |
| Apr 29, 2026 | $34.38 | $33.16 | $1.22 | 10,996.0 | -3.49% |
| Apr 28, 2026 | $34.72 | $34.27 | $0.455 | 4,917.0 | +1.14% |
Weyco Group Inc Stock (WEYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weyco Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weyco Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weyco Group Inc Stock (WEYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.69 | $31.45 | $4.24 | 253,675.0 | +5.18% |
| Apr, 2026 | $35.18 | $31.70 | $3.48 | 315,565.0 | +2.93% |
| Mar, 2026 | $34.50 | $29.88 | $4.62 | 497,807.0 | +2.49% |
| Feb, 2026 | $33.48 | $31.02 | $2.46 | 141,114.0 | -1.11% |
| Jan, 2026 | $32.69 | $29.91 | $2.78 | 179,615.0 | +3.37% |
Weyco Group Inc Stock (WEYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.44 | $29.56 | $4.88 | 324,813.0 | +2.77% |
| Nov, 2025 | $34.92 | $27.25 | $7.67 | 389,001.0 | +4.50% |
| Oct, 2025 | $30.77 | $27.73 | $3.04 | 250,521.0 | -4.72% |
| Sep, 2025 | $31.50 | $29.17 | $2.33 | 301,958.0 | -0.69% |
| Aug, 2025 | $32.11 | $27.83 | $4.28 | 310,865.0 | +4.20% |
| Jul, 2025 | $34.63 | $28.92 | $5.71 | 205,041.0 | -12.30% |
| Jun, 2025 | $34.12 | $29.30 | $4.82 | 322,291.0 | +5.74% |
| May, 2025 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| Apr, 2025 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| Mar, 2025 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| Feb, 2025 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| Jan, 2025 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc Stock (WEYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| Nov, 2024 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| Oct, 2024 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| Sep, 2024 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| Aug, 2024 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| Jul, 2024 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| Jun, 2024 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| May, 2024 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| Apr, 2024 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| Mar, 2024 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| Feb, 2024 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| Jan, 2024 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
3.38%
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):