30.68
price up icon1.99%   0.60
after-market After Hours: 30.68
loading

Weyco Group Inc Stock (WEYS) Price History

The historical daily chart and data for Weyco Group Inc stock (WEYS), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $30.68.
  • Weyco Group Inc all-time high stock price is $41.05, occurred on November 06, 2024.
  • The lowest Weyco Group Inc stock price recorded was $15.13 on September 23, 2020. Since then, Weyco Group Inc's stock price has risen over 102.78% to $30.68 now.
  • The 52-week high stock price for WEYS is $41.05, representing a 33.80% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for WEYS is $27.05, indicating a -11.83% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Weyco Group Inc (WEYS) stock in the beginning of 2024 was $23.05. The stock closed the year at $21.16, a loss of over -8.20% for the year.
The table below shows more information about WEYS historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $31.49 $30.09 $1.40 15,153.0 +1.99%
Apr 01, 2025 $30.64 $29.93 $0.715 13,386.0 -1.31%
Mar 31, 2025 $31.38 $29.83 $1.55 16,009.0 +0.63%
Mar 28, 2025 $30.58 $30.06 $0.52 8,748.0 -2.04%
Mar 27, 2025 $30.92 $30.16 $0.755 14,065.0 +3.17%
Mar 26, 2025 $30.02 $29.64 $0.38 13,790.0 +0.98%
Mar 25, 2025 $30.49 $29.68 $0.81 11,744.0 -2.46%
Mar 24, 2025 $30.59 $29.37 $1.22 8,423.0 +5.37%
Mar 21, 2025 $29.57 $27.90 $1.67 45,297.0 -1.58%
Mar 20, 2025 $29.40 $29.18 $0.22 6,890.0 -2.09%
Mar 19, 2025 $30.34 $29.42 $0.9223 9,677.0 +2.18%
Mar 18, 2025 $29.42 $28.72 $0.7026 13,627.0 +0.31%
Mar 17, 2025 $29.75 $28.92 $0.825 14,294.0 -0.88%
Mar 14, 2025 $29.97 $29.21 $0.76 10,197.0 +0.00%
Mar 13, 2025 $30.68 $29.50 $1.18 11,805.0 -2.93%
Mar 12, 2025 $30.53 $29.71 $0.8244 15,482.0 +0.63%
Mar 11, 2025 $30.81 $30.05 $0.765 19,884.0 -2.49%
Mar 10, 2025 $31.71 $30.92 $0.7897 18,914.0 -2.09%
Mar 07, 2025 $32.03 $30.98 $1.05 6,872.0 -1.71%
Mar 06, 2025 $32.37 $29.05 $3.32 17,805.0 +0.03%
Mar 05, 2025 $34.70 $31.90 $2.80 14,879.0 -1.77%
Mar 04, 2025 $33.48 $32.75 $0.73 5,285.0 -3.22%

Weyco Group Inc Stock (WEYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Weyco Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weyco Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Weyco Group Inc Stock (WEYS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $31.49 $29.93 $1.56 43,692.0 +0.66%
Mar, 2025 $34.70 $27.90 $6.80 289,263.0 -12.36%
Feb, 2025 $37.19 $34.22 $2.97 171,391.0 -2.69%
Jan, 2025 $38.19 $33.92 $4.27 210,689.0 -4.82%

Weyco Group Inc Stock (WEYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.24 $32.81 $5.43 414,201.0 +3.47%
Nov, 2024 $41.05 $33.26 $7.79 377,636.0 +6.09%
Oct, 2024 $35.45 $31.84 $3.61 175,691.0 -1.12%
Sep, 2024 $34.50 $31.65 $2.85 210,760.0 +1.98%
Aug, 2024 $35.22 $29.41 $5.81 281,969.0 -4.11%
Jul, 2024 $35.24 $28.13 $7.11 295,329.0 +14.81%
Jun, 2024 $31.25 $28.90 $2.35 214,577.0 -0.82%
May, 2024 $31.66 $27.72 $3.94 257,917.0 +4.16%
Apr, 2024 $31.90 $27.05 $4.85 182,947.0 -7.94%
Mar, 2024 $32.70 $28.23 $4.47 232,563.0 -1.12%
Feb, 2024 $33.70 $31.47 $2.23 171,524.0 +0.40%
Jan, 2024 $32.81 $30.17 $2.64 225,981.0 +2.39%

Weyco Group Inc Stock (WEYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.03 $28.59 $4.44 411,224.0 +6.49%
Nov, 2023 $29.45 $24.47 $4.98 551,827.0 +1.83%
Oct, 2023 $28.92 $25.04 $3.88 293,184.0 +14.08%
Sep, 2023 $28.45 $24.95 $3.50 395,106.0 -0.78%
Aug, 2023 $27.50 $24.75 $2.75 271,319.0 -6.41%
Jul, 2023 $27.75 $25.75 $2.00 248,218.0 +2.29%
Jun, 2023 $28.95 $25.75 $3.20 320,571.0 -1.66%
May, 2023 $28.00 $24.88 $3.12 152,620.0 +0.00%
Apr, 2023 $27.50 $24.84 $2.66 191,221.0 +7.27%
Mar, 2023 $26.37 $21.45 $4.92 251,010.0 -4.53%
Feb, 2023 $27.49 $25.40 $2.09 205,731.0 -2.65%
Jan, 2023 $27.58 $21.43 $6.15 358,175.0 +28.64%
footwear_accessories DBI
$3.90
price up icon 2.63%
footwear_accessories WWW
$14.60
price up icon 3.77%
$28.28
price up icon 3.14%
$111.54
price up icon 2.20%
$47.20
price up icon 1.90%
Cap:     |  Volume (24h):