Get the Stockscreener App
153.54
0.64%
-1.15
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of December 12, 2025, is $153.54.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 182.14% to $153.54 now.
- The 52-week high stock price for WEX is $188.70, representing a 22.90% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for WEX is $110.45, indicating a -28.06% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wex Inc (WEX) stock in the beginning of 2024 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $156.0 | $152.8 | $3.27 | 49,177.0 | -0.65% |
| Dec 11, 2025 | $157.2 | $152.8 | $4.40 | 343,980.0 | +0.04% |
| Dec 10, 2025 | $156.2 | $150.0 | $6.15 | 285,380.0 | +3.06% |
| Dec 09, 2025 | $153.1 | $149.9 | $3.17 | 242,032.0 | -0.90% |
| Dec 08, 2025 | $154.7 | $150.8 | $3.95 | 350,468.0 | -1.56% |
| Dec 05, 2025 | $155.1 | $150.6 | $4.59 | 260,691.0 | +1.67% |
| Dec 04, 2025 | $151.8 | $148.0 | $3.76 | 415,438.0 | +1.28% |
| Dec 03, 2025 | $149.7 | $146.1 | $3.57 | 384,766.0 | +1.91% |
| Dec 02, 2025 | $150.0 | $142.9 | $7.14 | 460,053.0 | +0.06% |
| Dec 01, 2025 | $151.2 | $145.4 | $5.79 | 760,939.0 | -1.27% |
| Nov 28, 2025 | $149.8 | $147.2 | $2.59 | 148,227.0 | -0.20% |
| Nov 26, 2025 | $150.8 | $148.2 | $2.62 | 299,495.0 | -0.64% |
| Nov 25, 2025 | $149.7 | $145.2 | $4.52 | 348,187.0 | +2.03% |
| Nov 24, 2025 | $147.7 | $143.9 | $3.84 | 308,960.0 | +0.41% |
| Nov 21, 2025 | $147.5 | $140.4 | $7.06 | 411,730.0 | +4.43% |
| Nov 20, 2025 | $144.8 | $139.2 | $5.62 | 426,600.0 | +0.56% |
| Nov 19, 2025 | $139.4 | $135.8 | $3.55 | 385,270.0 | +1.84% |
| Nov 18, 2025 | $138.8 | $133.7 | $5.20 | 477,436.0 | +0.12% |
| Nov 17, 2025 | $138.9 | $134.6 | $4.26 | 693,049.0 | -0.37% |
| Nov 14, 2025 | $140.6 | $136.1 | $4.49 | 758,074.0 | -2.82% |
| Nov 13, 2025 | $145.7 | $140.2 | $5.47 | 574,427.0 | -2.33% |
| Nov 12, 2025 | $149.9 | $143.1 | $6.78 | 548,618.0 | -2.42% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $142.9 | $14.37 | 3,552,924.0 | +3.59% |
| Nov, 2025 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| Oct, 2025 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| Sep, 2025 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| Aug, 2025 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| Jul, 2025 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| Jun, 2025 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| May, 2025 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
Wex Inc Stock (WEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $197.8 | $176.1 | $21.67 | 5,320,353.0 | +10.18% |
| Nov, 2023 | $180.4 | $165.9 | $14.56 | 6,792,145.0 | +6.07% |
| Oct, 2023 | $196.6 | $161.9 | $34.61 | 7,815,099.0 | -11.49% |
| Sep, 2023 | $203.9 | $186.5 | $17.36 | 5,326,384.0 | -4.12% |
| Aug, 2023 | $198.2 | $179.9 | $18.21 | 4,674,231.0 | +3.61% |
| Jul, 2023 | $198.8 | $178.6 | $20.13 | 5,456,377.0 | +4.00% |
| Jun, 2023 | $183.5 | $166.4 | $17.13 | 6,929,894.0 | +9.78% |
| May, 2023 | $181.0 | $162.0 | $19.00 | 6,583,995.0 | -6.48% |
| Apr, 2023 | $191.9 | $172.5 | $19.45 | 5,789,029.0 | -3.56% |
| Mar, 2023 | $198.2 | $163.3 | $34.94 | 7,526,041.0 | -4.63% |
| Feb, 2023 | $204.1 | $182.0 | $22.03 | 7,477,015.0 | +4.24% |
| Jan, 2023 | $185.1 | $160.6 | $24.53 | 5,806,458.0 | +13.03% |
2.54%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):