Get the Stockscreener App
155.37
0.35%
-0.54
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of March 24, 2026, is $155.37.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 185.50% to $155.37 now.
- The 52-week high stock price for WEX is $180.71, representing a 16.31% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for WEX is $110.45, indicating a -28.91% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wex Inc (WEX) stock in the beginning of 2025 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $158.2 | $153.8 | $4.32 | 418,041.0 | -0.35% |
| Mar 23, 2026 | $159.2 | $155.4 | $3.77 | 656,012.0 | -0.62% |
| Mar 20, 2026 | $157.0 | $148.2 | $8.84 | 845,862.0 | +3.43% |
| Mar 19, 2026 | $153.2 | $147.7 | $5.51 | 490,602.0 | +1.87% |
| Mar 18, 2026 | $152.8 | $147.8 | $4.91 | 378,605.0 | -2.38% |
| Mar 17, 2026 | $160.5 | $152.5 | $8.02 | 430,852.0 | -2.72% |
| Mar 16, 2026 | $161.6 | $156.6 | $5.06 | 330,231.0 | -1.98% |
| Mar 13, 2026 | $161.6 | $157.7 | $3.88 | 434,298.0 | -0.24% |
| Mar 12, 2026 | $166.3 | $157.9 | $8.34 | 530,315.0 | -0.09% |
| Mar 11, 2026 | $163.1 | $156.5 | $6.65 | 359,586.0 | +1.07% |
| Mar 10, 2026 | $161.5 | $152.2 | $9.26 | 427,546.0 | -1.98% |
| Mar 09, 2026 | $167.4 | $161.6 | $5.84 | 681,299.0 | -3.05% |
| Mar 06, 2026 | $167.5 | $159.1 | $8.41 | 611,784.0 | +0.58% |
| Mar 05, 2026 | $167.0 | $161.9 | $5.06 | 456,463.0 | +0.79% |
| Mar 04, 2026 | $165.6 | $161.8 | $3.84 | 366,484.0 | +0.68% |
| Mar 03, 2026 | $163.8 | $153.4 | $10.33 | 545,634.0 | +3.59% |
| Mar 02, 2026 | $158.2 | $147.2 | $10.96 | 723,118.0 | +5.91% |
| Feb 27, 2026 | $149.5 | $144.5 | $5.02 | 386,514.0 | -1.39% |
| Feb 26, 2026 | $153.8 | $149.0 | $4.85 | 357,061.0 | +0.84% |
| Feb 25, 2026 | $150.5 | $148.2 | $2.33 | 428,130.0 | -0.05% |
| Feb 24, 2026 | $152.5 | $149.3 | $3.25 | 424,731.0 | -1.04% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $167.5 | $147.2 | $20.33 | 9,104,773.0 | +4.14% |
| Feb, 2026 | $167.6 | $141.8 | $25.78 | 10,854,786.0 | -3.06% |
| Jan, 2026 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| Nov, 2025 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| Oct, 2025 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| Sep, 2025 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| Aug, 2025 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| Jul, 2025 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| Jun, 2025 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| May, 2025 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
0.67%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):