Get the Stockscreener App
152.78
1.93%
3.11
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of July 07, 2026, is $152.78.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 180.74% to $152.78 now.
- The 52-week high stock price for WEX is $186.85, representing a 22.30% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for WEX is $125.29, indicating a -17.99% decrease from the current share price, occurred on June 18, 2026.
- The closing price of Wex Inc (WEX) stock in the beginning of 2025 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $154.4 | $149.6 | $4.81 | 428,768.0 | +2.03% |
| Jul 06, 2026 | $150.0 | $143.9 | $6.09 | 510,142.0 | +2.18% |
| Jul 02, 2026 | $146.8 | $142.9 | $3.87 | 490,978.0 | +2.73% |
| Jul 01, 2026 | $146.6 | $141.5 | $5.07 | 787,709.0 | +1.06% |
| Jun 30, 2026 | $141.4 | $133.2 | $8.18 | 852,601.0 | +3.19% |
| Jun 29, 2026 | $139.4 | $135.4 | $4.07 | 569,332.0 | -0.93% |
| Jun 26, 2026 | $138.2 | $133.1 | $5.09 | 737,055.0 | +3.70% |
| Jun 25, 2026 | $136.3 | $131.6 | $4.75 | 550,973.0 | -1.04% |
| Jun 24, 2026 | $134.6 | $129.9 | $4.70 | 766,147.0 | +3.23% |
| Jun 23, 2026 | $133.0 | $127.9 | $5.06 | 550,544.0 | +0.17% |
| Jun 22, 2026 | $130.5 | $126.3 | $4.23 | 616,628.0 | +1.98% |
| Jun 18, 2026 | $128.1 | $125.3 | $2.81 | 698,715.0 | +0.53% |
| Jun 17, 2026 | $132.6 | $125.6 | $6.98 | 730,031.0 | -3.36% |
| Jun 16, 2026 | $134.8 | $128.5 | $6.28 | 1,234,769.0 | -0.30% |
| Jun 15, 2026 | $136.2 | $129.6 | $6.63 | 727,841.0 | -2.83% |
| Jun 12, 2026 | $136.8 | $133.9 | $2.83 | 713,346.0 | -0.63% |
| Jun 11, 2026 | $138.3 | $133.2 | $5.10 | 648,254.0 | -0.72% |
| Jun 10, 2026 | $147.9 | $137.3 | $10.60 | 622,846.0 | -7.40% |
| Jun 09, 2026 | $151.1 | $145.7 | $5.44 | 482,075.0 | +0.52% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $154.4 | $141.5 | $12.87 | 2,217,597.0 | +8.24% |
| Jun, 2026 | $151.1 | $125.3 | $25.85 | 13,416,948.0 | -2.67% |
| May, 2026 | $155.1 | $132.3 | $22.79 | 11,043,650.0 | -3.57% |
| Apr, 2026 | $186.9 | $147.5 | $39.34 | 12,959,667.0 | -1.77% |
| Mar, 2026 | $167.5 | $147.2 | $20.33 | 10,595,079.0 | +2.58% |
| Feb, 2026 | $167.6 | $141.8 | $25.78 | 10,854,786.0 | -3.06% |
| Jan, 2026 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| Nov, 2025 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| Oct, 2025 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| Sep, 2025 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| Aug, 2025 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| Jul, 2025 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| Jun, 2025 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| May, 2025 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
2.69%
9.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):