Get the Stockscreener App
150.71
3.31%
4.83
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of November 03, 2025, is $150.71.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 176.94% to $150.71 now.
- The 52-week high stock price for WEX is $191.43, representing a 27.02% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for WEX is $110.45, indicating a -26.71% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wex Inc (WEX) stock in the beginning of 2024 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $152.0 | $143.3 | $8.68 | 890,701.0 | +3.31% |
| Oct 31, 2025 | $150.3 | $142.2 | $8.10 | 602,463.0 | -3.73% |
| Oct 30, 2025 | $162.7 | $150.6 | $12.11 | 707,705.0 | -1.64% |
| Oct 29, 2025 | $159.8 | $153.7 | $6.12 | 588,410.0 | -3.00% |
| Oct 28, 2025 | $163.3 | $157.6 | $5.66 | 350,572.0 | -1.30% |
| Oct 27, 2025 | $163.5 | $160.7 | $2.83 | 312,732.0 | +0.65% |
| Oct 24, 2025 | $162.5 | $159.0 | $3.50 | 243,373.0 | -0.11% |
| Oct 23, 2025 | $160.5 | $156.4 | $4.10 | 290,921.0 | +2.74% |
| Oct 22, 2025 | $159.9 | $155.5 | $4.37 | 389,208.0 | +0.50% |
| Oct 21, 2025 | $156.4 | $152.7 | $3.67 | 213,680.0 | +1.37% |
| Oct 20, 2025 | $153.9 | $150.9 | $2.91 | 270,308.0 | +1.59% |
| Oct 17, 2025 | $150.9 | $146.7 | $4.19 | 410,564.0 | +1.94% |
| Oct 16, 2025 | $151.6 | $146.8 | $4.79 | 525,616.0 | -1.55% |
| Oct 15, 2025 | $153.4 | $149.0 | $4.40 | 246,904.0 | -1.50% |
| Oct 14, 2025 | $153.9 | $147.3 | $6.53 | 285,912.0 | +1.09% |
| Oct 13, 2025 | $153.8 | $150.2 | $3.53 | 187,079.0 | +0.23% |
| Oct 10, 2025 | $157.8 | $149.6 | $8.23 | 323,809.0 | -4.17% |
| Oct 09, 2025 | $160.8 | $155.7 | $5.12 | 264,119.0 | -1.45% |
| Oct 08, 2025 | $159.3 | $157.1 | $2.22 | 326,387.0 | +1.08% |
| Oct 07, 2025 | $160.8 | $157.4 | $3.41 | 182,140.0 | -0.64% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $152.0 | $143.3 | $8.68 | 1,781,402.0 | +3.31% |
| Oct, 2025 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| Sep, 2025 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| Aug, 2025 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| Jul, 2025 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| Jun, 2025 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| May, 2025 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
Wex Inc Stock (WEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $197.8 | $176.1 | $21.67 | 5,320,353.0 | +10.18% |
| Nov, 2023 | $180.4 | $165.9 | $14.56 | 6,792,145.0 | +6.07% |
| Oct, 2023 | $196.6 | $161.9 | $34.61 | 7,815,099.0 | -11.49% |
| Sep, 2023 | $203.9 | $186.5 | $17.36 | 5,326,384.0 | -4.12% |
| Aug, 2023 | $198.2 | $179.9 | $18.21 | 4,674,231.0 | +3.61% |
| Jul, 2023 | $198.8 | $178.6 | $20.13 | 5,456,377.0 | +4.00% |
| Jun, 2023 | $183.5 | $166.4 | $17.13 | 6,929,894.0 | +9.78% |
| May, 2023 | $181.0 | $162.0 | $19.00 | 6,583,995.0 | -6.48% |
| Apr, 2023 | $191.9 | $172.5 | $19.45 | 5,789,029.0 | -3.56% |
| Mar, 2023 | $198.2 | $163.3 | $34.94 | 7,526,041.0 | -4.63% |
| Feb, 2023 | $204.1 | $182.0 | $22.03 | 7,477,015.0 | +4.24% |
| Jan, 2023 | $185.1 | $160.6 | $24.53 | 5,806,458.0 | +13.03% |
2.16%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):