Get the Stockscreener App
142.61
11.86%
-19.19
Pre-market:
142.32
-0.29
-0.20%
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of April 03, 2025, is $142.61.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 162.05% to $142.61 now.
- The 52-week high stock price for WEX is $242.44, representing a 70.00% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for WEX is $142.60, indicating a -0.00% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Wex Inc (WEX) stock in the beginning of 2024 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $157.6 | $142.6 | $14.99 | 2,236,525.0 | -11.86% |
| Apr 02, 2025 | $164.0 | $158.7 | $5.38 | 1,032,752.0 | +0.55% |
| Apr 01, 2025 | $161.6 | $155.2 | $6.36 | 1,553,757.0 | +2.48% |
| Mar 31, 2025 | $158.5 | $153.1 | $5.41 | 1,016,185.0 | +1.59% |
| Mar 28, 2025 | $156.0 | $153.0 | $3.03 | 1,311,214.0 | -0.49% |
| Mar 27, 2025 | $157.4 | $151.2 | $6.22 | 1,923,406.0 | +1.70% |
| Mar 26, 2025 | $155.5 | $150.6 | $4.91 | 3,462,444.0 | -0.88% |
| Mar 25, 2025 | $158.2 | $152.5 | $5.72 | 2,854,529.0 | -2.23% |
| Mar 24, 2025 | $160.2 | $155.8 | $4.39 | 2,314,274.0 | +0.34% |
| Mar 21, 2025 | $158.4 | $155.2 | $3.23 | 2,745,009.0 | +0.45% |
| Mar 20, 2025 | $157.2 | $154.4 | $2.73 | 1,010,521.0 | +1.04% |
| Mar 19, 2025 | $158.1 | $154.4 | $3.64 | 2,176,736.0 | -0.55% |
| Mar 18, 2025 | $159.5 | $155.0 | $4.51 | 1,787,788.0 | -1.56% |
| Mar 17, 2025 | $158.6 | $154.1 | $4.54 | 988,970.0 | +2.58% |
| Mar 14, 2025 | $155.4 | $151.0 | $4.41 | 833,827.0 | +2.47% |
| Mar 13, 2025 | $152.4 | $149.2 | $3.25 | 647,432.0 | +0.01% |
| Mar 12, 2025 | $153.7 | $150.1 | $3.61 | 999,728.0 | -1.74% |
| Mar 11, 2025 | $157.3 | $151.2 | $6.10 | 1,201,036.0 | -2.13% |
| Mar 10, 2025 | $159.8 | $155.2 | $4.61 | 912,274.0 | -1.52% |
| Mar 07, 2025 | $158.8 | $152.8 | $6.03 | 714,653.0 | +2.96% |
| Mar 06, 2025 | $155.3 | $152.2 | $3.11 | 634,109.0 | -0.19% |
| Mar 05, 2025 | $155.9 | $153.0 | $2.89 | 576,070.0 | -0.12% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $164.0 | $142.6 | $21.44 | 7,059,559.0 | -9.18% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
Wex Inc Stock (WEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $197.8 | $176.1 | $21.67 | 5,320,353.0 | +10.18% |
| Nov, 2023 | $180.4 | $165.9 | $14.56 | 6,792,145.0 | +6.07% |
| Oct, 2023 | $196.6 | $161.9 | $34.61 | 7,815,099.0 | -11.49% |
| Sep, 2023 | $203.9 | $186.5 | $17.36 | 5,326,384.0 | -4.12% |
| Aug, 2023 | $198.2 | $179.9 | $18.21 | 4,674,231.0 | +3.61% |
| Jul, 2023 | $198.8 | $178.6 | $20.13 | 5,456,377.0 | +4.00% |
| Jun, 2023 | $183.5 | $166.4 | $17.13 | 6,929,894.0 | +9.78% |
| May, 2023 | $181.0 | $162.0 | $19.00 | 6,583,995.0 | -6.48% |
| Apr, 2023 | $191.9 | $172.5 | $19.45 | 5,789,029.0 | -3.56% |
| Mar, 2023 | $198.2 | $163.3 | $34.94 | 7,526,041.0 | -4.63% |
| Feb, 2023 | $204.1 | $182.0 | $22.03 | 7,477,015.0 | +4.24% |
| Jan, 2023 | $185.1 | $160.6 | $24.53 | 5,806,458.0 | +13.03% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):