198.21
2.60%
-5.30
After Hours:
198.21
WEX Inc Stock (WEX) Price History
The historical daily chart and data for WEX Inc stock (WEX), show that the latest closing stock price as of May 17, 2024, is $198.21.
- WEX Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest WEX Inc stock price recorded was $54.42 on February 08, 2016. Since then, WEX Inc's stock price has risen over 264.22% to $198.21 now.
- The 52-week high stock price for WEX is $244.04, representing a 23.12% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for WEX is $161.95, indicating a -18.29% decrease from the current share price, occurred on October 30, 2023.
- The closing price of WEX Inc (WEX) stock in the beginning of 2023 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $204.7 | $197.6 | $7.11 | 363,208.0 | -2.60% |
May 16, 2024 | $205.7 | $202.0 | $3.71 | 288,174.0 | -0.07% |
May 15, 2024 | $205.4 | $202.3 | $3.12 | 339,034.0 | +0.24% |
May 14, 2024 | $207.5 | $202.5 | $5.03 | 483,607.0 | -1.46% |
May 13, 2024 | $210.5 | $205.4 | $5.16 | 491,886.0 | -0.24% |
May 10, 2024 | $211.1 | $205.8 | $5.21 | 332,652.0 | -0.82% |
May 09, 2024 | $211.4 | $207.4 | $4.00 | 286,241.0 | -0.78% |
May 08, 2024 | $212.3 | $209.5 | $2.76 | 203,706.0 | -0.78% |
May 07, 2024 | $212.4 | $209.1 | $3.23 | 425,921.0 | +1.08% |
May 06, 2024 | $214.2 | $209.0 | $5.17 | 441,519.0 | -0.90% |
May 03, 2024 | $214.1 | $210.8 | $3.28 | 201,011.0 | +0.25% |
May 02, 2024 | $212.3 | $208.9 | $3.33 | 238,586.0 | +0.65% |
May 01, 2024 | $212.8 | $209.0 | $3.82 | 304,857.0 | -0.88% |
Apr 30, 2024 | $217.4 | $211.2 | $6.22 | 389,481.0 | -3.40% |
Apr 29, 2024 | $220.3 | $215.5 | $4.81 | 355,776.0 | +0.98% |
Apr 26, 2024 | $218.7 | $215.4 | $3.31 | 422,408.0 | +0.72% |
Apr 25, 2024 | $221.6 | $212.0 | $9.64 | 757,621.0 | -7.84% |
Apr 24, 2024 | $235.2 | $231.9 | $3.26 | 409,245.0 | -0.30% |
Apr 23, 2024 | $235.1 | $229.1 | $5.91 | 215,295.0 | +1.47% |
Apr 22, 2024 | $233.3 | $229.5 | $3.80 | 272,440.0 | +0.07% |
Apr 19, 2024 | $231.9 | $228.5 | $3.45 | 208,148.0 | +0.25% |
WEX Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WEX Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WEX Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WEX Inc Stock (WEX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $214.2 | $197.6 | $16.59 | 4,763,610.0 | -6.18% |
Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
WEX Inc Stock (WEX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $197.8 | $176.1 | $21.67 | 5,320,353.0 | +10.18% |
Nov, 2023 | $180.4 | $165.9 | $14.56 | 6,792,145.0 | +6.07% |
Oct, 2023 | $196.6 | $161.9 | $34.61 | 7,815,099.0 | -11.49% |
Sep, 2023 | $203.9 | $186.5 | $17.36 | 5,326,384.0 | -4.12% |
Aug, 2023 | $198.2 | $179.9 | $18.21 | 4,674,231.0 | +3.61% |
Jul, 2023 | $198.8 | $178.6 | $20.13 | 5,456,377.0 | +4.00% |
Jun, 2023 | $183.5 | $166.4 | $17.13 | 6,929,894.0 | +9.78% |
May, 2023 | $181.0 | $162.0 | $19.00 | 6,583,995.0 | -6.48% |
Apr, 2023 | $191.9 | $172.5 | $19.45 | 5,789,029.0 | -3.56% |
Mar, 2023 | $198.2 | $163.3 | $34.94 | 7,526,041.0 | -4.63% |
Feb, 2023 | $204.1 | $182.0 | $22.03 | 7,477,015.0 | +4.24% |
Jan, 2023 | $185.1 | $160.6 | $24.53 | 5,806,458.0 | +13.03% |
WEX Inc Stock (WEX) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $172.7 | $157.0 | $15.69 | 7,510,697.0 | -3.25% |
Nov, 2022 | $170.7 | $148.8 | $21.89 | 7,201,179.0 | +3.05% |
Oct, 2022 | $166.4 | $128.4 | $38.00 | 9,265,986.0 | +29.31% |
Sep, 2022 | $161.8 | $125.0 | $36.80 | 7,476,646.0 | -17.71% |
Aug, 2022 | $171.4 | $153.3 | $18.10 | 5,753,740.0 | -7.20% |
Jul, 2022 | $173.6 | $150.0 | $23.55 | 5,569,042.0 | +6.85% |
Jun, 2022 | $179.0 | $147.9 | $31.06 | 6,759,067.0 | -8.64% |
May, 2022 | $172.0 | $147.3 | $24.69 | 6,908,684.0 | +2.43% |
Apr, 2022 | $179.1 | $159.2 | $19.88 | 6,584,505.0 | -6.84% |
Mar, 2022 | $183.4 | $155.5 | $27.84 | 9,030,553.0 | +5.90% |
Feb, 2022 | $178.6 | $155.0 | $23.58 | 10,400,810.0 | +4.68% |
Jan, 2022 | $161.1 | $139.1 | $21.99 | 8,634,555.0 | +14.67% |
Cap:
|
Volume (24h):