Get the Stockscreener App
147.23
4.51%
-6.95
Pre-market:
146.50
-0.73
-0.50%
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of May 05, 2026, is $147.23.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 170.54% to $147.23 now.
- The 52-week high stock price for WEX is $186.85, representing a 26.91% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for WEX is $120.03, indicating a -18.47% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Wex Inc (WEX) stock in the beginning of 2025 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $154.0 | $144.9 | $9.06 | 455,675.0 | -4.51% |
| May 04, 2026 | $155.1 | $150.8 | $4.35 | 539,478.0 | +2.01% |
| May 01, 2026 | $153.6 | $149.0 | $4.58 | 467,182.0 | +0.54% |
| Apr 30, 2026 | $153.5 | $147.5 | $6.00 | 648,835.0 | -2.80% |
| Apr 29, 2026 | $156.9 | $151.7 | $5.25 | 502,166.0 | +1.44% |
| Apr 28, 2026 | $154.5 | $149.8 | $4.73 | 797,570.0 | +2.25% |
| Apr 27, 2026 | $154.4 | $147.8 | $6.58 | 659,111.0 | -0.90% |
| Apr 24, 2026 | $157.7 | $150.1 | $7.56 | 874,567.0 | -2.78% |
| Apr 23, 2026 | $176.6 | $151.1 | $25.42 | 2,079,327.0 | -16.31% |
| Apr 22, 2026 | $186.9 | $177.9 | $9.00 | 1,106,764.0 | +4.17% |
| Apr 21, 2026 | $178.6 | $175.5 | $3.16 | 548,815.0 | +0.23% |
| Apr 20, 2026 | $179.5 | $173.7 | $5.81 | 631,659.0 | +2.09% |
| Apr 17, 2026 | $177.9 | $168.0 | $9.88 | 564,588.0 | -1.14% |
| Apr 16, 2026 | $176.1 | $170.9 | $5.17 | 405,658.0 | +2.36% |
| Apr 15, 2026 | $174.0 | $169.7 | $4.29 | 368,110.0 | +2.06% |
| Apr 14, 2026 | $170.3 | $166.3 | $3.96 | 461,376.0 | +1.24% |
| Apr 13, 2026 | $166.1 | $158.9 | $7.22 | 350,582.0 | +4.17% |
| Apr 10, 2026 | $159.8 | $157.4 | $2.39 | 327,681.0 | -0.13% |
| Apr 09, 2026 | $159.7 | $153.5 | $6.17 | 397,081.0 | +0.75% |
| Apr 08, 2026 | $159.8 | $153.2 | $6.60 | 576,824.0 | +0.34% |
| Apr 07, 2026 | $159.8 | $155.8 | $4.02 | 362,872.0 | +0.43% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $155.1 | $144.9 | $10.19 | 1,918,010.0 | -2.06% |
| Apr, 2026 | $186.9 | $147.5 | $39.34 | 12,959,667.0 | -1.77% |
| Mar, 2026 | $167.5 | $147.2 | $20.33 | 10,595,079.0 | +2.58% |
| Feb, 2026 | $167.6 | $141.8 | $25.78 | 10,854,786.0 | -3.06% |
| Jan, 2026 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| Nov, 2025 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| Oct, 2025 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| Sep, 2025 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| Aug, 2025 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| Jul, 2025 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| Jun, 2025 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| May, 2025 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):