Get the Stockscreener App
165.67
0.20%
-0.33
After Hours:
165.67
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of February 11, 2026, is $165.67.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 204.43% to $165.67 now.
- The 52-week high stock price for WEX is $180.71, representing a 9.08% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for WEX is $110.45, indicating a -33.33% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wex Inc (WEX) stock in the beginning of 2025 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $167.6 | $163.1 | $4.49 | 416,549.0 | -0.20% |
| Feb 10, 2026 | $166.2 | $161.6 | $4.61 | 453,363.0 | +2.19% |
| Feb 09, 2026 | $164.6 | $157.8 | $6.76 | 735,432.0 | +2.20% |
| Feb 06, 2026 | $160.5 | $148.1 | $12.33 | 966,874.0 | +7.01% |
| Feb 05, 2026 | $150.6 | $141.8 | $8.75 | 1,515,431.0 | -0.25% |
| Feb 04, 2026 | $155.1 | $143.6 | $11.55 | 1,431,724.0 | +3.21% |
| Feb 03, 2026 | $151.5 | $143.8 | $7.73 | 577,951.0 | -5.78% |
| Feb 02, 2026 | $155.7 | $148.5 | $7.19 | 637,038.0 | -0.50% |
| Jan 30, 2026 | $157.6 | $150.6 | $6.96 | 421,308.0 | -2.37% |
| Jan 29, 2026 | $158.2 | $154.7 | $3.51 | 319,533.0 | +1.91% |
| Jan 28, 2026 | $157.7 | $153.7 | $4.00 | 222,920.0 | -1.29% |
| Jan 27, 2026 | $158.3 | $154.1 | $4.17 | 255,645.0 | -1.41% |
| Jan 26, 2026 | $160.6 | $158.0 | $2.54 | 182,105.0 | -0.64% |
| Jan 23, 2026 | $163.1 | $158.2 | $4.90 | 277,925.0 | -1.16% |
| Jan 22, 2026 | $162.0 | $158.6 | $3.38 | 250,671.0 | +2.58% |
| Jan 21, 2026 | $159.6 | $154.0 | $5.56 | 224,303.0 | +3.91% |
| Jan 20, 2026 | $158.2 | $151.7 | $6.46 | 267,835.0 | -3.71% |
| Jan 16, 2026 | $161.0 | $157.1 | $3.87 | 248,788.0 | -1.79% |
| Jan 15, 2026 | $161.9 | $159.4 | $2.50 | 656,266.0 | -0.48% |
| Jan 14, 2026 | $164.0 | $158.6 | $5.45 | 439,190.0 | +1.46% |
| Jan 13, 2026 | $161.3 | $158.0 | $3.29 | 346,943.0 | -1.12% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $167.6 | $141.8 | $25.78 | 7,150,911.0 | +7.65% |
| Jan, 2026 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| Nov, 2025 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| Oct, 2025 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| Sep, 2025 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| Aug, 2025 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| Jul, 2025 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| Jun, 2025 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| May, 2025 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
3.39%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):