Get the Stockscreener App
0.97
2.98%
-0.0298
After Hours:
.94
-0.03
-3.09%
Wetouch Technology Inc Stock (WETH) Price History
The historical daily chart and data for Wetouch Technology Inc stock (WETH), adjusted for splits and dividends, show that the latest closing stock price as of October 19, 2026, is $0.97.
- Wetouch Technology Inc all-time high stock price is $7.74, occurred on February 15, 2024.
- The lowest Wetouch Technology Inc stock price recorded was $0.7602 on April 24, 2025. Since then, Wetouch Technology Inc's stock price has risen over 27.60% to $0.97 now.
- The 52-week high stock price for WETH is $3.68, representing a 279.38% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for WETH is $0.91, indicating a -6.19% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Wetouch Technology Inc (WETH) stock in the beginning of 2025 was $1.78. The stock closed the year at $1.34, a loss of over -24.72% for the year.
The table below shows more information about WETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.06 | $0.9472 | $0.1128 | 149,489.0 | -2.98% |
| Oct 16, 2026 | $1.07 | $0.9624 | $0.104 | 30,566.0 | -0.02% |
| Oct 15, 2026 | $1.05 | $0.9625 | $0.0876 | 113,510.0 | +2.54% |
| Oct 14, 2026 | $1.06 | $0.95 | $0.106 | 57,072.0 | -0.50% |
| Oct 13, 2026 | $1.02 | $0.98 | $0.0401 | 22,790.0 | -1.23% |
| Oct 12, 2026 | $1.00 | $0.93 | $0.07 | 53,200.0 | +6.70% |
| Oct 09, 2026 | $1.02 | $0.9289 | $0.0911 | 29,174.0 | -0.56% |
| Oct 08, 2026 | $1.00 | $0.91 | $0.09 | 62,499.0 | -3.96% |
| Oct 07, 2026 | $1.02 | $0.95 | $0.07 | 29,673.0 | -0.12% |
| Oct 06, 2026 | $1.00 | $0.95 | $0.05 | 65,351.0 | -1.81% |
| Oct 05, 2026 | $1.02 | $0.98 | $0.04 | 58,718.0 | -0.70% |
| Oct 02, 2026 | $1.05 | $0.998 | $0.052 | 61,129.0 | -1.95% |
| Oct 01, 2026 | $1.05 | $0.98 | $0.0699 | 118,955.0 | +2.98% |
| Sep 30, 2026 | $1.02 | $0.98 | $0.04 | 70,691.0 | -2.90% |
| Sep 29, 2026 | $1.05 | $0.99 | $0.0582 | 39,371.0 | +0.99% |
| Sep 28, 2026 | $1.09 | $0.99 | $0.10 | 167,443.0 | -2.88% |
| Sep 25, 2026 | $1.09 | $1.03 | $0.06 | 70,960.0 | +0.48% |
| Sep 24, 2026 | $1.09 | $0.985 | $0.1069 | 140,228.0 | -0.48% |
| Sep 23, 2026 | $1.13 | $1.00 | $0.13 | 213,273.0 | +0.97% |
| Sep 22, 2026 | $1.08 | $0.99 | $0.0891 | 53,889.0 | +2.89% |
Wetouch Technology Inc Stock (WETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wetouch Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wetouch Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wetouch Technology Inc Stock (WETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.07 | $0.91 | $0.1564 | 852,126.0 | -2.06% |
| Sep, 2026 | $1.27 | $0.9701 | $0.2999 | 1,475,170.0 | -17.12% |
| Aug, 2026 | $1.30 | $0.92 | $0.38 | 1,719,675.0 | +2.14% |
| Jul, 2026 | $1.50 | $1.12 | $0.385 | 2,293,594.0 | -3.31% |
| Jun, 2026 | $1.63 | $0.9801 | $0.6499 | 3,618,536.0 | -12.95% |
| May, 2026 | $2.00 | $1.32 | $0.68 | 2,481,822.0 | -26.06% |
| Apr, 2026 | $1.99 | $1.27 | $0.72 | 1,429,156.0 | +46.30% |
| Mar, 2026 | $1.70 | $1.15 | $0.545 | 858,599.0 | -21.65% |
| Feb, 2026 | $2.10 | $1.44 | $0.66 | 824,352.0 | +1.23% |
| Jan, 2026 | $2.02 | $1.36 | $0.6599 | 974,873.0 | +20.90% |
Wetouch Technology Inc Stock (WETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.04 | $1.25 | $0.7899 | 1,626,380.0 | -31.14% |
| Nov, 2025 | $2.97 | $1.87 | $1.10 | 3,489,993.0 | -18.93% |
| Oct, 2025 | $3.68 | $1.15 | $2.53 | 11,945,518.0 | +99.20% |
| Sep, 2025 | $1.42 | $1.00 | $0.42 | 2,690,143.0 | +9.65% |
| Aug, 2025 | $1.19 | $0.7821 | $0.4079 | 3,942,396.0 | +28.02% |
| Jul, 2025 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| Jun, 2025 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| May, 2025 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| Apr, 2025 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| Mar, 2025 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| Feb, 2025 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| Jan, 2025 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc Stock (WETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| Nov, 2024 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| Oct, 2024 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| Sep, 2024 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| Aug, 2024 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| Jul, 2024 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| Jun, 2024 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| May, 2024 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| Apr, 2024 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| Mar, 2024 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| Feb, 2024 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
2.46%
7.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):