Get the Stockscreener App
6.26
0.79%
-0.05
After Hours:
6.26
Westrock Coffee Company Stock (WEST) Price History
The historical daily chart and data for Westrock Coffee Company stock (WEST), show that the latest closing stock price as of May 05, 2025, is $6.26.
- Westrock Coffee Company all-time high stock price is $12.90, occurred on April 20, 2023.
- The lowest Westrock Coffee Company stock price recorded was $5.28 on October 07, 2024. Since then, Westrock Coffee Company's stock price has risen over 18.56% to $6.26 now.
- The 52-week high stock price for WEST is $10.99, representing a 75.56% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for WEST is $5.28, indicating a -15.65% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about WEST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $6.41 | $6.19 | $0.22 | 167,379.0 | -0.79% |
| May 02, 2025 | $6.39 | $6.01 | $0.385 | 209,407.0 | +6.59% |
| May 01, 2025 | $6.04 | $5.67 | $0.375 | 202,341.0 | +2.07% |
| Apr 30, 2025 | $5.87 | $5.50 | $0.37 | 202,237.0 | +1.40% |
| Apr 29, 2025 | $5.75 | $5.53 | $0.22 | 179,220.0 | +0.70% |
| Apr 28, 2025 | $5.83 | $5.57 | $0.2579 | 156,969.0 | -0.53% |
| Apr 25, 2025 | $5.72 | $5.35 | $0.37 | 266,750.0 | -0.35% |
| Apr 24, 2025 | $5.88 | $5.68 | $0.205 | 208,329.0 | -2.72% |
| Apr 23, 2025 | $6.18 | $5.73 | $0.455 | 250,948.0 | +0.00% |
| Apr 22, 2025 | $5.92 | $5.68 | $0.242 | 202,473.0 | +4.99% |
| Apr 21, 2025 | $5.62 | $5.37 | $0.25 | 180,872.0 | +1.81% |
| Apr 17, 2025 | $5.68 | $5.40 | $0.28 | 268,894.0 | -0.90% |
| Apr 16, 2025 | $5.72 | $5.49 | $0.235 | 315,631.0 | -2.11% |
| Apr 15, 2025 | $6.13 | $5.66 | $0.47 | 237,525.0 | -3.73% |
| Apr 14, 2025 | $6.06 | $5.70 | $0.365 | 227,725.0 | -0.51% |
| Apr 11, 2025 | $6.13 | $5.80 | $0.33 | 164,293.0 | -0.84% |
| Apr 10, 2025 | $6.33 | $5.77 | $0.565 | 329,170.0 | -4.63% |
| Apr 09, 2025 | $6.38 | $5.47 | $0.905 | 553,839.0 | +12.97% |
| Apr 08, 2025 | $6.06 | $5.46 | $0.6034 | 562,106.0 | -9.31% |
Westrock Coffee Company Stock (WEST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westrock Coffee Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westrock Coffee Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westrock Coffee Company Stock (WEST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.41 | $5.67 | $0.745 | 746,506.0 | +7.93% |
| Apr, 2025 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| Mar, 2025 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| Feb, 2025 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| Jan, 2025 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company Stock (WEST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| Nov, 2024 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| Oct, 2024 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| Sep, 2024 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| Aug, 2024 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| Jul, 2024 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| Jun, 2024 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| May, 2024 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| Apr, 2024 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| Mar, 2024 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| Feb, 2024 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| Jan, 2024 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company Stock (WEST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| Nov, 2023 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| Oct, 2023 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| Sep, 2023 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| Aug, 2023 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| Jul, 2023 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| Jun, 2023 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| May, 2023 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| Apr, 2023 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| Mar, 2023 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
0.62%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):