loading

Westrock Coffee Company Stock (WEST) Price History

The historical daily chart and data for Westrock Coffee Company stock (WEST), show that the latest closing stock price as of June 02, 2025, is $6.80.
  • Westrock Coffee Company all-time high stock price is $12.90, occurred on April 20, 2023.
  • The lowest Westrock Coffee Company stock price recorded was $5.28 on October 07, 2024. Since then, Westrock Coffee Company's stock price has risen over 28.79% to $6.80 now.
  • The 52-week high stock price for WEST is $10.58, representing a 55.59% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for WEST is $5.28, indicating a -22.35% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about WEST historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $6.91 $6.74 $0.17 101,428.0 -1.02%
May 30, 2025 $7.11 $6.88 $0.23 202,884.0 -2.69%
May 29, 2025 $7.18 $6.89 $0.295 163,022.0 +1.43%
May 28, 2025 $7.03 $6.78 $0.25 205,931.0 -0.14%
May 27, 2025 $7.40 $6.96 $0.44 269,062.0 -0.29%
May 23, 2025 $7.29 $6.99 $0.305 205,519.0 -4.63%
May 22, 2025 $7.39 $7.00 $0.395 255,092.0 +1.10%
May 21, 2025 $7.70 $7.22 $0.473 232,269.0 -4.35%
May 20, 2025 $7.72 $7.43 $0.285 216,677.0 +0.93%
May 19, 2025 $7.82 $7.30 $0.52 431,817.0 -4.08%
May 16, 2025 $7.88 $7.51 $0.37 531,045.0 +5.23%
May 15, 2025 $7.58 $7.36 $0.22 281,616.0 +0.81%
May 14, 2025 $7.59 $7.37 $0.22 428,522.0 -1.47%
May 13, 2025 $7.65 $7.29 $0.365 337,385.0 +1.97%
May 12, 2025 $7.75 $7.33 $0.4152 494,770.0 +1.31%
May 09, 2025 $7.74 $6.12 $1.62 988,484.0 +18.05%
May 08, 2025 $6.26 $6.00 $0.2598 280,213.0 +0.82%
May 07, 2025 $6.11 $5.90 $0.21 232,875.0 +1.16%
May 06, 2025 $6.24 $5.96 $0.28 158,268.0 -3.67%
May 05, 2025 $6.41 $6.19 $0.22 167,379.0 -0.79%

Westrock Coffee Company Stock (WEST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westrock Coffee Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westrock Coffee Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westrock Coffee Company Stock (WEST) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.91 $6.74 $0.17 101,428.0 -1.02%
May, 2025 $7.88 $5.67 $2.21 6,494,578.0 +18.62%
Apr, 2025 $7.27 $5.35 $1.92 5,724,745.0 -19.67%
Mar, 2025 $7.41 $5.38 $2.03 7,440,060.0 +13.17%
Feb, 2025 $7.13 $5.86 $1.27 3,332,647.0 -8.33%
Jan, 2025 $7.26 $5.84 $1.42 5,176,534.0 +8.41%

Westrock Coffee Company Stock (WEST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.29 $6.11 $2.18 6,671,816.0 -22.17%
Nov, 2024 $8.28 $6.34 $1.94 7,865,108.0 +20.93%
Oct, 2024 $7.08 $5.28 $1.80 9,408,086.0 +2.15%
Sep, 2024 $8.66 $6.30 $2.36 8,605,971.0 -18.70%
Aug, 2024 $9.94 $7.87 $2.07 5,610,023.0 -19.24%
Jul, 2024 $10.25 $9.43 $0.82 3,303,310.0 -3.23%
Jun, 2024 $10.58 $9.60 $0.98 3,443,758.0 -1.45%
May, 2024 $10.99 $10.10 $0.89 3,760,935.0 +2.37%
Apr, 2024 $10.43 $9.76 $0.67 2,473,649.0 -1.84%
Mar, 2024 $10.52 $8.86 $1.66 4,407,710.0 +2.08%
Feb, 2024 $11.21 $9.47 $1.74 3,550,776.0 -2.32%
Jan, 2024 $10.88 $9.68 $1.20 4,178,593.0 +1.47%

Westrock Coffee Company Stock (WEST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.49 $9.02 $1.47 5,600,536.0 +10.98%
Nov, 2023 $9.64 $6.88 $2.76 6,044,163.0 +11.65%
Oct, 2023 $9.03 $8.02 $1.01 5,054,876.0 -7.00%
Sep, 2023 $10.49 $8.58 $1.91 7,672,978.0 -11.75%
Aug, 2023 $11.22 $9.95 $1.27 5,138,365.0 -9.51%
Jul, 2023 $11.89 $10.28 $1.61 2,840,415.0 +2.07%
Jun, 2023 $11.91 $10.45 $1.46 9,433,346.0 -1.50%
May, 2023 $12.37 $10.28 $2.09 5,331,503.0 -9.77%
Apr, 2023 $12.90 $11.80 $1.10 2,510,551.0 -0.08%
Mar, 2023 $12.47 $10.70 $1.77 2,545,500.0 +0.00%
packaged_foods SFD
$23.15
price down icon 0.41%
packaged_foods CPB
$34.01
price down icon 0.03%
packaged_foods CAG
$22.73
price down icon 0.70%
packaged_foods PPC
$48.66
price down icon 1.25%
packaged_foods SJM
$111.94
price down icon 0.61%
packaged_foods HRL
$30.73
price up icon 0.11%
Cap:     |  Volume (24h):