Get the Stockscreener App
5.9369
0.19%
-0.0131
Westrock Coffee Company Stock (WEST) Price History
The historical daily chart and data for Westrock Coffee Company stock (WEST), show that the latest closing stock price as of June 27, 2025, is $5.9369.
- Westrock Coffee Company all-time high stock price is $12.90, occurred on April 20, 2023.
- The lowest Westrock Coffee Company stock price recorded was $5.28 on October 07, 2024. Since then, Westrock Coffee Company's stock price has risen over 12.44% to $5.9369 now.
- The 52-week high stock price for WEST is $10.43, representing a 75.68% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for WEST is $5.28, indicating a -11.06% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about WEST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $6.00 | $5.88 | $0.125 | 21,180.0 | +0.08% |
| Jun 26, 2025 | $6.02 | $5.72 | $0.30 | 307,880.0 | +3.30% |
| Jun 25, 2025 | $5.86 | $5.67 | $0.195 | 273,869.0 | -1.71% |
| Jun 24, 2025 | $6.02 | $5.84 | $0.1835 | 231,909.0 | -1.35% |
| Jun 23, 2025 | $6.05 | $5.86 | $0.19 | 319,819.0 | -0.34% |
| Jun 20, 2025 | $6.39 | $5.96 | $0.43 | 405,840.0 | -5.55% |
| Jun 18, 2025 | $6.64 | $6.30 | $0.335 | 230,359.0 | -4.54% |
| Jun 17, 2025 | $6.76 | $6.56 | $0.20 | 217,587.0 | -0.45% |
| Jun 16, 2025 | $6.79 | $6.62 | $0.18 | 195,881.0 | +0.61% |
| Jun 13, 2025 | $6.96 | $6.52 | $0.4416 | 361,077.0 | -3.23% |
| Jun 12, 2025 | $6.91 | $6.77 | $0.1395 | 215,205.0 | -0.87% |
| Jun 11, 2025 | $7.07 | $6.81 | $0.2645 | 194,150.0 | -0.29% |
| Jun 10, 2025 | $7.03 | $6.81 | $0.22 | 356,914.0 | +0.88% |
| Jun 09, 2025 | $6.95 | $6.67 | $0.28 | 219,130.0 | +1.33% |
| Jun 06, 2025 | $6.89 | $6.63 | $0.2551 | 469,795.0 | +1.50% |
| Jun 05, 2025 | $6.93 | $6.62 | $0.31 | 184,652.0 | -0.75% |
| Jun 04, 2025 | $6.95 | $6.60 | $0.3487 | 251,780.0 | +0.00% |
| Jun 03, 2025 | $6.92 | $6.58 | $0.34 | 244,620.0 | -1.03% |
| Jun 02, 2025 | $6.91 | $6.74 | $0.17 | 224,632.0 | -1.60% |
| May 30, 2025 | $7.11 | $6.88 | $0.23 | 202,884.0 | -2.69% |
| May 29, 2025 | $7.18 | $6.89 | $0.295 | 163,022.0 | +1.43% |
| May 28, 2025 | $7.03 | $6.78 | $0.25 | 205,931.0 | -0.14% |
Westrock Coffee Company Stock (WEST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westrock Coffee Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westrock Coffee Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westrock Coffee Company Stock (WEST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.07 | $5.67 | $1.41 | 4,926,279.0 | -13.44% |
| May, 2025 | $7.88 | $5.67 | $2.21 | 6,494,578.0 | +18.62% |
| Apr, 2025 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| Mar, 2025 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| Feb, 2025 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| Jan, 2025 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company Stock (WEST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| Nov, 2024 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| Oct, 2024 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| Sep, 2024 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| Aug, 2024 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| Jul, 2024 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| Jun, 2024 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| May, 2024 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| Apr, 2024 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| Mar, 2024 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| Feb, 2024 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| Jan, 2024 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company Stock (WEST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| Nov, 2023 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| Oct, 2023 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| Sep, 2023 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| Aug, 2023 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| Jul, 2023 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| Jun, 2023 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| May, 2023 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| Apr, 2023 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| Mar, 2023 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
0.23%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):