loading

Western Midstream Partners Lp Stock (WES) Price History

The historical daily chart and data for Western Midstream Partners Lp stock (WES), show that the latest closing stock price as of June 06, 2025, is $38.13.
  • Western Midstream Partners Lp all-time high stock price is $79.81, occurred on July 18, 2014.
  • The lowest Western Midstream Partners Lp stock price recorded was $2.90 on April 01, 2020. Since then, Western Midstream Partners Lp's stock price has risen over 1,215% to $38.13 now.
  • The 52-week high stock price for WES is $43.33, representing a 13.64% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for WES is $33.60, indicating a -11.88% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Western Midstream Partners Lp (WES) stock in the beginning of 2024 was $22.58. The stock closed the year at $26.85, a gain of over 18.91% for the year.
The table below shows more information about WES historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $38.18 $37.87 $0.3102 157,037.0 +1.22%
Jun 05, 2025 $37.90 $37.45 $0.45 850,334.0 +0.19%
Jun 04, 2025 $38.49 $37.50 $0.99 768,664.0 -1.16%
Jun 03, 2025 $38.21 $37.65 $0.56 1,032,106.0 +0.93%
Jun 02, 2025 $37.99 $37.20 $0.7851 951,358.0 +0.80%
May 30, 2025 $37.76 $37.12 $0.64 1,594,435.0 +0.24%
May 29, 2025 $38.49 $37.16 $1.33 1,692,109.0 -2.74%
May 28, 2025 $39.25 $38.34 $0.91 730,078.0 -1.84%
May 27, 2025 $39.30 $38.90 $0.40 667,966.0 +0.36%
May 23, 2025 $39.10 $38.51 $0.595 866,991.0 +0.65%
May 22, 2025 $38.87 $37.90 $0.9699 741,386.0 +0.52%
May 21, 2025 $39.50 $38.42 $1.08 655,261.0 -1.66%
May 20, 2025 $39.47 $39.01 $0.46 413,103.0 -0.28%
May 19, 2025 $39.31 $38.71 $0.60 780,850.0 -0.98%
May 16, 2025 $40.00 $39.18 $0.82 724,795.0 +0.23%
May 15, 2025 $39.90 $39.10 $0.7999 832,711.0 -0.78%
May 14, 2025 $39.98 $38.95 $1.03 915,112.0 +1.24%
May 13, 2025 $39.51 $38.23 $1.28 979,786.0 +2.98%
May 12, 2025 $38.61 $37.60 $1.01 1,486,045.0 +3.02%
May 09, 2025 $37.58 $36.69 $0.89 1,187,216.0 +1.34%
May 08, 2025 $37.29 $36.24 $1.05 1,863,136.0 +1.86%
May 07, 2025 $36.19 $35.51 $0.6749 1,148,310.0 +0.84%

Western Midstream Partners Lp Stock (WES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Midstream Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Midstream Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Midstream Partners Lp Stock (WES) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $38.49 $37.20 $1.29 3,759,499.0 +1.98%
May, 2025 $40.00 $35.25 $4.75 22,980,848.0 -0.53%
Apr, 2025 $41.73 $33.60 $8.13 25,459,968.0 -8.20%
Mar, 2025 $42.30 $37.51 $4.79 23,887,249.0 +0.94%
Feb, 2025 $41.78 $39.50 $2.28 22,804,182.0 -1.39%
Jan, 2025 $43.33 $38.43 $4.90 27,658,691.0 +7.08%

Western Midstream Partners Lp Stock (WES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.28 $37.55 $3.73 21,453,205.0 -4.57%
Nov, 2024 $41.29 $35.40 $5.89 31,443,829.0 +7.90%
Oct, 2024 $39.88 $37.20 $2.68 20,843,894.0 -1.39%
Sep, 2024 $40.31 $37.34 $2.97 17,975,051.0 -0.83%
Aug, 2024 $40.37 $36.23 $4.14 40,877,335.0 -5.72%
Jul, 2024 $42.80 $39.31 $3.49 19,868,070.0 +3.00%
Jun, 2024 $39.95 $36.15 $3.80 20,597,856.0 +6.46%
May, 2024 $38.79 $34.12 $4.66 28,380,963.0 +9.44%
Apr, 2024 $36.79 $33.64 $3.15 20,179,994.0 -4.08%
Mar, 2024 $35.93 $33.39 $2.54 21,829,808.0 +6.28%
Feb, 2024 $35.04 $27.84 $7.20 37,261,795.0 +16.43%
Jan, 2024 $30.05 $27.49 $2.56 23,078,856.0 -1.81%

Western Midstream Partners Lp Stock (WES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.20 $25.96 $4.24 29,590,120.0 -1.88%
Nov, 2023 $29.82 $26.58 $3.24 21,154,952.0 +11.14%
Oct, 2023 $28.10 $26.14 $1.96 19,399,355.0 -1.47%
Sep, 2023 $27.58 $25.69 $1.89 41,720,521.0 +2.02%
Aug, 2023 $28.65 $26.17 $2.48 21,268,663.0 -5.59%
Jul, 2023 $28.74 $26.40 $2.34 14,467,795.0 +6.60%
Jun, 2023 $27.31 $25.23 $2.08 20,704,675.0 +5.07%
May, 2023 $27.10 $24.89 $2.21 17,461,607.0 -4.65%
Apr, 2023 $27.35 $25.65 $1.70 11,206,647.0 +0.38%
Mar, 2023 $27.43 $23.79 $3.64 30,006,368.0 +1.38%
Feb, 2023 $28.74 $25.90 $2.84 20,450,923.0 -3.74%
Jan, 2023 $28.80 $25.33 $3.47 15,615,272.0 +0.63%
$165.90
price up icon 1.01%
oil_gas_midstream OKE
$82.52
price up icon 1.40%
$51.69
price up icon 0.78%
oil_gas_midstream TRP
$51.27
price up icon 0.04%
oil_gas_midstream LNG
$244.35
price up icon 1.33%
oil_gas_midstream ET
$17.81
price up icon 1.48%
Cap:     |  Volume (24h):