Get the Stockscreener App
35.03
2.01%
+0.69
After Hours:
34.90
-0.13
-0.37%
Western Midstream Partners LP Stock (WES) Price History
The historical daily chart and data for Western Midstream Partners LP stock (WES), show that the latest closing stock price as of May 02, 2024, is $35.03.
- Western Midstream Partners LP all-time high stock price is $79.81, occurred on July 18, 2014.
- The lowest Western Midstream Partners LP stock price recorded was $2.90 on April 01, 2020. Since then, Western Midstream Partners LP's stock price has risen over 1,108% to $35.03 now.
- The 52-week high stock price for WES is $36.79, representing a 5.02% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for WES is $24.89, indicating a -28.95% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Western Midstream Partners LP (WES) stock in the beginning of 2023 was $22.58. The stock closed the year at $26.85, a gain of over 18.91% for the year.
The table below shows more information about WES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $35.32 | $34.39 | $0.93 | 1,255,562.0 | +2.01% |
| May 01, 2024 | $34.71 | $34.12 | $0.585 | 1,661,581.0 | +0.70% |
| Apr 30, 2024 | $34.95 | $34.05 | $0.90 | 958,173.0 | -5.28% |
| Apr 29, 2024 | $36.17 | $35.81 | $0.36 | 1,583,717.0 | +0.36% |
| Apr 26, 2024 | $36.00 | $35.62 | $0.3799 | 681,414.0 | -0.03% |
| Apr 25, 2024 | $36.04 | $35.67 | $0.3694 | 573,930.0 | -0.17% |
| Apr 24, 2024 | $36.00 | $35.45 | $0.55 | 754,710.0 | +0.96% |
| Apr 23, 2024 | $36.06 | $35.59 | $0.47 | 1,360,618.0 | -0.31% |
| Apr 22, 2024 | $35.94 | $35.22 | $0.72 | 905,922.0 | +0.93% |
| Apr 19, 2024 | $35.97 | $34.80 | $1.16 | 1,308,369.0 | +2.11% |
| Apr 18, 2024 | $34.94 | $34.52 | $0.4239 | 664,535.0 | +0.64% |
| Apr 17, 2024 | $34.83 | $34.09 | $0.735 | 759,540.0 | +1.12% |
| Apr 16, 2024 | $34.26 | $33.64 | $0.62 | 1,136,057.0 | -0.55% |
| Apr 15, 2024 | $34.71 | $34.22 | $0.49 | 960,353.0 | -0.87% |
| Apr 12, 2024 | $35.95 | $34.51 | $1.44 | 935,774.0 | -2.35% |
| Apr 11, 2024 | $35.72 | $35.08 | $0.64 | 715,398.0 | -0.28% |
| Apr 10, 2024 | $35.84 | $35.20 | $0.64 | 1,179,305.0 | -0.06% |
| Apr 09, 2024 | $36.12 | $35.45 | $0.67 | 1,257,501.0 | -1.28% |
| Apr 08, 2024 | $36.15 | $35.60 | $0.545 | 305,636.0 | +0.53% |
| Apr 05, 2024 | $36.13 | $35.64 | $0.49 | 957,682.0 | -0.47% |
| Apr 04, 2024 | $36.46 | $35.93 | $0.53 | 919,651.0 | -0.28% |
| Apr 03, 2024 | $36.79 | $35.95 | $0.84 | 1,072,013.0 | +0.22% |
Western Midstream Partners LP Stock (WES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Midstream Partners LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Midstream Partners LP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Midstream Partners LP Stock (WES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $35.32 | $34.12 | $1.20 | 4,172,705.0 | +2.73% |
| Apr, 2024 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
| Mar, 2024 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
| Feb, 2024 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
| Jan, 2024 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
Western Midstream Partners LP Stock (WES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.20 | $25.96 | $4.24 | 29,590,120.0 | -1.88% |
| Nov, 2023 | $29.82 | $26.58 | $3.24 | 21,154,952.0 | +11.14% |
| Oct, 2023 | $28.10 | $26.14 | $1.96 | 19,399,355.0 | -1.47% |
| Sep, 2023 | $27.58 | $25.69 | $1.89 | 41,720,521.0 | +2.02% |
| Aug, 2023 | $28.65 | $26.17 | $2.48 | 21,268,663.0 | -5.59% |
| Jul, 2023 | $28.74 | $26.40 | $2.34 | 14,467,795.0 | +6.60% |
| Jun, 2023 | $27.31 | $25.23 | $2.08 | 20,704,675.0 | +5.07% |
| May, 2023 | $27.10 | $24.89 | $2.21 | 17,461,607.0 | -4.65% |
| Apr, 2023 | $27.35 | $25.65 | $1.70 | 11,206,647.0 | +0.38% |
| Mar, 2023 | $27.43 | $23.79 | $3.64 | 30,006,368.0 | +1.38% |
| Feb, 2023 | $28.74 | $25.90 | $2.84 | 20,450,923.0 | -3.74% |
| Jan, 2023 | $28.80 | $25.33 | $3.47 | 15,615,272.0 | +0.63% |
Western Midstream Partners LP Stock (WES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.66 | $24.56 | $4.10 | 21,035,123.0 | -4.04% |
| Nov, 2022 | $29.18 | $26.01 | $3.17 | 20,114,266.0 | -2.54% |
| Oct, 2022 | $29.12 | $24.57 | $4.55 | 19,829,195.0 | +14.11% |
| Sep, 2022 | $29.07 | $23.24 | $5.83 | 20,276,675.0 | -10.49% |
| Aug, 2022 | $29.06 | $25.25 | $3.81 | 17,084,234.0 | +4.93% |
| Jul, 2022 | $27.70 | $22.51 | $5.19 | 19,917,445.0 | +10.20% |
| Jun, 2022 | $29.50 | $21.95 | $7.55 | 30,972,391.0 | -12.08% |
| May, 2022 | $28.45 | $23.50 | $4.95 | 25,947,878.0 | +14.30% |
| Apr, 2022 | $27.08 | $23.39 | $3.69 | 18,309,991.0 | -4.08% |
| Mar, 2022 | $26.99 | $22.25 | $4.74 | 40,246,760.0 | -3.15% |
| Feb, 2022 | $27.29 | $23.57 | $3.72 | 32,796,196.0 | +9.23% |
| Jan, 2022 | $24.76 | $21.69 | $3.07 | 18,033,221.0 | +7.05% |
0.52%
1.18%
Cap:
|
Volume (24h):