loading

Western Midstream Partners Lp Stock (WES) Price History

The historical daily chart and data for Western Midstream Partners Lp stock (WES), show that the latest closing stock price as of February 06, 2025, is $40.44.
  • Western Midstream Partners Lp all-time high stock price is $79.81, occurred on July 18, 2014.
  • The lowest Western Midstream Partners Lp stock price recorded was $2.90 on April 01, 2020. Since then, Western Midstream Partners Lp's stock price has risen over 1,294% to $40.44 now.
  • The 52-week high stock price for WES is $43.33, representing a 7.15% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for WES is $27.87, indicating a -31.08% decrease from the current share price, occurred on February 08, 2024.
  • The closing price of Western Midstream Partners Lp (WES) stock in the beginning of 2024 was $22.58. The stock closed the year at $26.85, a gain of over 18.91% for the year.
The table below shows more information about WES historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $41.40 $39.99 $1.41 1,186,756.0 -1.96%
Feb 05, 2025 $41.45 $40.77 $0.6832 1,266,246.0 +1.10%
Feb 04, 2025 $40.95 $40.06 $0.89 1,193,422.0 +0.49%
Feb 03, 2025 $40.97 $39.50 $1.47 1,137,205.0 -1.34%
Jan 31, 2025 $42.67 $40.75 $1.92 2,477,670.0 -4.01%
Jan 30, 2025 $43.11 $41.34 $1.77 5,522,644.0 +2.56%
Jan 29, 2025 $42.38 $41.42 $0.96 1,266,993.0 -0.12%
Jan 28, 2025 $41.86 $40.94 $0.92 1,112,380.0 +1.65%
Jan 27, 2025 $42.38 $40.62 $1.76 1,324,188.0 -2.79%
Jan 24, 2025 $43.05 $42.24 $0.81 770,833.0 -0.19%
Jan 23, 2025 $42.72 $41.76 $0.9594 817,591.0 +1.07%
Jan 22, 2025 $43.33 $41.98 $1.35 1,040,110.0 -2.12%
Jan 21, 2025 $43.00 $41.80 $1.20 1,321,623.0 +3.32%
Jan 17, 2025 $41.78 $40.53 $1.25 1,130,018.0 +1.99%
Jan 16, 2025 $41.64 $40.32 $1.32 1,851,374.0 -1.19%
Jan 15, 2025 $41.67 $40.94 $0.73 1,202,180.0 +0.88%
Jan 14, 2025 $41.01 $39.91 $1.10 854,695.0 +2.18%
Jan 13, 2025 $40.26 $39.70 $0.56 1,172,917.0 +0.65%
Jan 10, 2025 $40.65 $39.16 $1.49 939,020.0 -0.97%
Jan 08, 2025 $40.09 $39.42 $0.67 785,787.0 +1.57%

Western Midstream Partners Lp Stock (WES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Midstream Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Midstream Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Midstream Partners Lp Stock (WES) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $41.45 $39.50 $1.95 5,970,385.0 -1.73%
Jan, 2025 $43.33 $38.43 $4.90 27,658,691.0 +7.08%

Western Midstream Partners Lp Stock (WES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.28 $37.55 $3.73 21,453,205.0 -4.57%
Nov, 2024 $41.29 $35.40 $5.89 31,443,829.0 +7.90%
Oct, 2024 $39.88 $37.20 $2.68 20,843,894.0 -1.39%
Sep, 2024 $40.31 $37.34 $2.97 17,975,051.0 -0.83%
Aug, 2024 $40.37 $36.23 $4.14 40,877,335.0 -5.72%
Jul, 2024 $42.80 $39.31 $3.49 19,868,070.0 +3.00%
Jun, 2024 $39.95 $36.15 $3.80 20,597,856.0 +6.46%
May, 2024 $38.79 $34.12 $4.66 28,380,963.0 +9.44%
Apr, 2024 $36.79 $33.64 $3.15 20,179,994.0 -4.08%
Mar, 2024 $35.93 $33.39 $2.54 21,829,808.0 +6.28%
Feb, 2024 $35.04 $27.84 $7.20 37,261,795.0 +16.43%
Jan, 2024 $30.05 $27.49 $2.56 23,078,856.0 -1.81%

Western Midstream Partners Lp Stock (WES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.20 $25.96 $4.24 29,590,120.0 -1.88%
Nov, 2023 $29.82 $26.58 $3.24 21,154,952.0 +11.14%
Oct, 2023 $28.10 $26.14 $1.96 19,399,355.0 -1.47%
Sep, 2023 $27.58 $25.69 $1.89 41,720,521.0 +2.02%
Aug, 2023 $28.65 $26.17 $2.48 21,268,663.0 -5.59%
Jul, 2023 $28.74 $26.40 $2.34 14,467,795.0 +6.60%
Jun, 2023 $27.31 $25.23 $2.08 20,704,675.0 +5.07%
May, 2023 $27.10 $24.89 $2.21 17,461,607.0 -4.65%
Apr, 2023 $27.35 $25.65 $1.70 11,206,647.0 +0.38%
Mar, 2023 $27.43 $23.79 $3.64 30,006,368.0 +1.38%
Feb, 2023 $28.74 $25.90 $2.84 20,450,923.0 -3.74%
Jan, 2023 $28.80 $25.33 $3.47 15,615,272.0 +0.63%
$198.98
price down icon 2.67%
oil_gas_midstream TRP
$46.96
price down icon 0.34%
oil_gas_midstream LNG
$218.62
price down icon 5.19%
$53.55
price down icon 0.50%
oil_gas_midstream OKE
$95.82
price down icon 2.13%
oil_gas_midstream KMI
$26.78
price down icon 3.11%
Cap:     |  Volume (24h):