Get the Stockscreener App
10.30
0.10%
-0.010
After Hours:
10.30
Wen Acquisition Corp Stock (WENNU) Price History
The historical daily chart and data for Wen Acquisition Corp stock (WENNU), show that the latest closing stock price as of December 05, 2025, is $10.30.
- Wen Acquisition Corp all-time high stock price is $11.91, occurred on June 20, 2025.
- The lowest Wen Acquisition Corp stock price recorded was $0.00 on July 24, 2025. Since then, Wen Acquisition Corp's stock price has risen over to $10.30 now.
- The 52-week high stock price for WENNU is $11.91, representing a 15.63% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for WENNU is $10.26, indicating a -0.39% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about WENNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.39 | $10.30 | $0.09 | 8,148.0 | -0.10% |
| Dec 04, 2025 | $10.39 | $10.30 | $0.09 | 3,936.0 | +0.00% |
| Dec 03, 2025 | $10.43 | $10.31 | $0.12 | 424.0 | -0.10% |
| Dec 02, 2025 | $10.34 | $10.30 | $0.04 | 27,655.0 | -0.77% |
| Dec 01, 2025 | $10.44 | $10.33 | $0.11 | 808.0 | +0.19% |
| Nov 28, 2025 | $10.44 | $10.33 | $0.11 | 2,857.0 | +0.19% |
| Nov 26, 2025 | $10.40 | $10.28 | $0.1192 | 339,884.0 | -0.77% |
| Nov 25, 2025 | $10.44 | $10.35 | $0.095 | 3,215.0 | +0.68% |
| Nov 24, 2025 | $10.69 | $10.30 | $0.3852 | 148,173.0 | -0.48% |
| Nov 21, 2025 | $10.42 | $10.39 | $0.0289 | 9,876.0 | +0.48% |
| Nov 20, 2025 | $10.49 | $10.37 | $0.1152 | 15,188.0 | -0.48% |
| Nov 19, 2025 | $10.50 | $10.30 | $0.20 | 139,653.0 | -2.16% |
| Nov 18, 2025 | $10.85 | $10.50 | $0.35 | 5,409.0 | +0.19% |
| Nov 17, 2025 | $10.84 | $10.55 | $0.29 | 2,843.0 | -3.36% |
| Nov 14, 2025 | $11.00 | $10.55 | $0.45 | 6,082.0 | +1.85% |
| Nov 12, 2025 | $10.80 | $10.55 | $0.25 | 300.0 | +0.00% |
| Nov 10, 2025 | $10.80 | $10.55 | $0.2499 | 2,294.0 | +0.93% |
Wen Acquisition Corp Stock (WENNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WENNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wen Acquisition Corp Stock (WENNU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.44 | $10.30 | $0.14 | 49,119.0 | -0.77% |
| Nov, 2025 | $11.00 | $10.28 | $0.7192 | 677,587.0 | -1.14% |
| Oct, 2025 | $11.24 | $10.37 | $0.866 | 55,347.0 | +0.67% |
| Sep, 2025 | $10.61 | $10.26 | $0.3484 | 173,198.0 | -1.14% |
| Aug, 2025 | $10.87 | $10.32 | $0.5475 | 305,447.0 | -0.94% |
| Jul, 2025 | $11.64 | $10.38 | $1.26 | 1,924,349.0 | +0.76% |
| Jun, 2025 | $11.91 | $10.30 | $1.61 | 8,583,575.0 | +1.15% |
| May, 2025 | $10.57 | $10.31 | $0.26 | 3,876,400.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):