11.92
price up icon2.94%   0.34
 
loading

Wendys Co Stock (WEN) Price History

The historical daily chart and data for Wendys Co stock (WEN), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $11.92.
  • Wendys Co all-time high stock price is $29.46, occurred on June 08, 2021.
  • The lowest Wendys Co stock price recorded was $6.82 on March 18, 2020. Since then, Wendys Co's stock price has risen over 74.78% to $11.92 now.
  • The 52-week high stock price for WEN is $20.60, representing a 72.82% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for WEN is $10.98, indicating a -7.89% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Wendys Co (WEN) stock in the beginning of 2024 was $23.88. The stock closed the year at $22.63, a loss of over -5.23% for the year.
The table below shows more information about WEN historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $12.00 $11.55 $0.4475 6,609,482.0 +2.94%
Jun 03, 2025 $11.78 $11.32 $0.455 6,168,579.0 +0.00%
Jun 02, 2025 $11.59 $11.13 $0.46 6,485,521.0 +1.58%
May 30, 2025 $11.45 $10.98 $0.47 5,696,340.0 +2.61%
May 29, 2025 $11.28 $11.01 $0.27 4,727,405.0 -0.63%
May 28, 2025 $11.39 $11.17 $0.22 4,879,498.0 -0.27%
May 27, 2025 $11.59 $11.16 $0.43 7,126,460.0 -2.01%
May 23, 2025 $11.49 $11.23 $0.26 2,837,690.0 -0.52%
May 22, 2025 $11.59 $11.39 $0.20 4,314,890.0 -1.03%
May 21, 2025 $12.15 $11.58 $0.57 5,430,890.0 -5.14%
May 20, 2025 $12.41 $12.16 $0.245 3,090,999.0 -0.73%
May 19, 2025 $12.37 $12.09 $0.275 3,738,310.0 +0.65%
May 16, 2025 $12.27 $11.93 $0.345 4,236,625.0 +2.51%
May 15, 2025 $11.98 $11.79 $0.19 3,521,300.0 +0.67%
May 14, 2025 $11.94 $11.71 $0.2272 4,056,416.0 -0.42%
May 13, 2025 $12.32 $11.92 $0.40 4,919,922.0 -3.01%
May 12, 2025 $12.52 $12.21 $0.31 5,123,224.0 +2.50%
May 09, 2025 $12.26 $11.93 $0.33 3,701,600.0 -0.99%
May 08, 2025 $12.21 $11.77 $0.445 4,176,086.0 +3.06%
May 07, 2025 $11.96 $11.70 $0.255 5,443,158.0 -0.93%
May 06, 2025 $12.45 $11.75 $0.70 8,798,749.0 -5.19%

Wendys Co Stock (WEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wendys Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wendys Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wendys Co Stock (WEN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.00 $11.13 $0.87 25,873,064.0 +4.56%
May, 2025 $13.06 $10.98 $2.08 107,279,008.0 -8.80%
Apr, 2025 $14.87 $12.05 $2.82 106,771,965.0 -14.56%
Mar, 2025 $15.79 $14.45 $1.34 100,208,295.0 -5.61%
Feb, 2025 $16.20 $13.72 $2.48 117,716,845.0 +4.52%
Jan, 2025 $16.48 $13.97 $2.51 89,097,010.0 -9.02%

Wendys Co Stock (WEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.27 $16.16 $2.11 67,720,591.0 -11.44%
Nov, 2024 $20.60 $17.55 $3.05 70,098,969.0 -3.92%
Oct, 2024 $20.58 $17.26 $3.32 95,726,917.0 +9.08%
Sep, 2024 $18.05 $16.44 $1.61 57,326,933.0 +3.55%
Aug, 2024 $17.53 $16.41 $1.12 69,038,012.0 -0.06%
Jul, 2024 $18.44 $15.62 $2.83 91,643,149.0 -0.18%
Jun, 2024 $17.52 $16.22 $1.30 68,961,281.0 -2.81%
May, 2024 $20.65 $16.82 $3.83 102,668,108.0 -12.71%
Apr, 2024 $20.57 $18.07 $2.50 62,022,703.0 +6.10%
Mar, 2024 $19.14 $17.91 $1.23 59,963,559.0 +4.03%
Feb, 2024 $19.66 $17.64 $2.02 64,405,975.0 -5.08%
Jan, 2024 $19.77 $18.75 $1.02 58,938,748.0 -2.05%

Wendys Co Stock (WEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.49 $18.64 $1.84 49,340,080.0 +3.89%
Nov, 2023 $19.53 $18.48 $1.05 63,706,180.0 -1.42%
Oct, 2023 $20.46 $18.19 $2.27 56,323,541.0 -6.81%
Sep, 2023 $20.84 $19.66 $1.18 49,127,690.0 +3.13%
Aug, 2023 $22.41 $19.77 $2.64 59,951,543.0 -7.91%
Jul, 2023 $22.00 $21.07 $0.93 45,346,231.0 -1.20%
Jun, 2023 $22.91 $21.23 $1.68 53,537,704.0 -1.18%
May, 2023 $23.90 $21.55 $2.34 66,215,890.0 -0.41%
Apr, 2023 $22.71 $21.40 $1.31 45,140,119.0 +1.47%
Mar, 2023 $22.55 $20.30 $2.25 87,935,209.0 -0.82%
Feb, 2023 $23.05 $21.90 $1.16 41,140,590.0 -1.52%
Jan, 2023 $23.49 $21.41 $2.08 52,587,350.0 -1.46%
$195.11
price down icon 0.41%
restaurants HDL
$20.04
price up icon 0.47%
restaurants DPZ
$465.91
price up icon 0.30%
$42.87
price down icon 1.20%
restaurants QSR
$71.55
price down icon 0.25%
restaurants DRI
$216.25
price down icon 0.44%
Cap:     |  Volume (24h):