Get the Stockscreener App
4.70
1.67%
-0.08
After Hours:
1.50
-3.20
-68.09%
Winland Holdings Corp Stock (WELX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $4.70 | $4.70 | $0.00 | 738.0 | -1.67% |
| Aug 19, 2025 | $4.78 | $4.60 | $0.18 | 2,038.0 | +0.00% |
| Aug 18, 2025 | $4.78 | $4.50 | $0.28 | 2,572.0 | +2.80% |
| Aug 15, 2025 | $4.74 | $4.64 | $0.099 | 1,163.0 | -4.12% |
| Aug 14, 2025 | $4.85 | $4.85 | $0.00 | 848.0 | +2.32% |
| Aug 13, 2025 | $4.85 | $4.59 | $0.26 | 2,006.0 | -1.86% |
| Aug 12, 2025 | $4.83 | $4.83 | $0.00 | 955.0 | -0.41% |
| Aug 11, 2025 | $4.85 | $4.75 | $0.10 | 958.0 | +1.89% |
| Aug 08, 2025 | $4.85 | $4.55 | $0.30 | 1,772.0 | +1.06% |
| Aug 07, 2025 | $4.85 | $4.71 | $0.14 | 865.0 | +1.13% |
| Aug 06, 2025 | $4.79 | $4.47 | $0.32 | 2,039.0 | -1.95% |
| Aug 05, 2025 | $4.85 | $4.75 | $0.10 | 3,870.0 | +0.42% |
| Aug 04, 2025 | $4.73 | $4.37 | $0.365 | 828.0 | +5.11% |
| Aug 01, 2025 | $4.60 | $4.50 | $0.10 | 2,132.0 | -5.26% |
| Jul 31, 2025 | $4.78 | $4.75 | $0.03 | 1,049.0 | -0.42% |
| Jul 30, 2025 | $4.77 | $4.55 | $0.22 | 1,376.0 | +1.49% |
| Jul 29, 2025 | $4.70 | $4.65 | $0.05 | 1,005.0 | +0.00% |
Winland Holdings Corp Stock (WELX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winland Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WELX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winland Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winland Holdings Corp Stock (WELX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.85 | $4.37 | $0.485 | 22,784.0 | -1.05% |
| Jul, 2025 | $4.85 | $4.31 | $0.54 | 70,757.0 | +0.64% |
| Jun, 2025 | $4.85 | $4.20 | $0.65 | 45,669.0 | +0.43% |
| May, 2025 | $4.85 | $3.90 | $0.95 | 77,847.0 | +6.82% |
| Apr, 2025 | $4.42 | $3.46 | $0.96 | 66,689.0 | +16.33% |
| Mar, 2025 | $5.10 | $3.55 | $1.55 | 320,757.0 | -24.05% |
| Feb, 2025 | $5.10 | $4.70 | $0.40 | 28,362.0 | -1.78% |
| Jan, 2025 | $5.13 | $4.55 | $0.58 | 67,789.0 | -1.55% |
Winland Holdings Corp Stock (WELX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.30 | $4.78 | $0.52 | 54,152.0 | -1.81% |
| Nov, 2024 | $5.85 | $4.25 | $1.59 | 96,338.0 | +11.70% |
| Oct, 2024 | $4.90 | $4.30 | $0.60 | 39,887.0 | +10.59% |
| Sep, 2024 | $4.49 | $3.41 | $1.08 | 18,380.0 | -5.56% |
| Aug, 2024 | $5.30 | $4.25 | $1.05 | 110,766.0 | -9.64% |
| Jul, 2024 | $5.80 | $4.40 | $1.40 | 46,389.0 | -5.14% |
| Jun, 2024 | $5.75 | $4.06 | $1.69 | 50,045.0 | +3.89% |
| May, 2024 | $5.20 | $3.91 | $1.29 | 35,489.0 | +16.17% |
| Apr, 2024 | $4.98 | $4.06 | $0.92 | 15,633.0 | -11.22% |
| Mar, 2024 | $5.34 | $3.91 | $1.43 | 29,866.0 | +11.36% |
| Feb, 2024 | $4.60 | $3.11 | $1.49 | 71,997.0 | +11.39% |
| Jan, 2024 | $4.00 | $3.29 | $0.71 | 39,429.0 | +16.18% |
Winland Holdings Corp Stock (WELX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.90 | $2.10 | $1.80 | 61,736.0 | +26.21% |
| Nov, 2023 | $2.80 | $1.85 | $0.95 | 23,225.0 | +22.45% |
| Oct, 2023 | $2.25 | $1.67 | $0.58 | 13,425.0 | +16.09% |
| Sep, 2023 | $2.10 | $1.72 | $0.38 | 18,913.0 | -5.25% |
| Aug, 2023 | $2.16 | $1.78 | $0.3806 | 25,698.0 | -4.76% |
| Jul, 2023 | $2.14 | $1.51 | $0.63 | 24,919.0 | +0.00% |
| Jun, 2023 | $2.21 | $1.55 | $0.66 | 48,316.0 | -2.33% |
| May, 2023 | $2.27 | $1.89 | $0.38 | 38,652.0 | +0.00% |
| Apr, 2023 | $2.32 | $1.90 | $0.42 | 45,522.0 | +7.50% |
| Mar, 2023 | $2.50 | $1.75 | $0.75 | 60,071.0 | +0.00% |
| Feb, 2023 | $2.60 | $1.36 | $1.24 | 13,834.0 | -21.80% |
| Jan, 2023 | $2.65 | $1.50 | $1.15 | 8,629.0 | +33.20% |
4.62%
0.34%
Cap:
|
Volume (24h):