154.96
price up icon0.43%   0.68
 
loading

Welltower Inc Stock (WELL) Price History

The historical daily chart and data for Welltower Inc stock (WELL), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $154.96.
  • Welltower Inc all-time high stock price is $157.40, occurred on April 03, 2025.
  • The lowest Welltower Inc stock price recorded was $24.28 on March 18, 2020. Since then, Welltower Inc's stock price has risen over 538.27% to $154.96 now.
  • The 52-week high stock price for WELL is $157.40, representing a 1.57% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for WELL is $100.13, indicating a -35.38% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Welltower Inc (WELL) stock in the beginning of 2024 was $85.55. The stock closed the year at $65.55, a loss of over -23.38% for the year.
The table below shows more information about WELL historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $155.0 $152.8 $2.21 457,922.0 +0.43%
May 30, 2025 $154.9 $152.0 $2.87 7,415,485.0 +0.79%
May 29, 2025 $153.3 $150.4 $2.95 2,720,061.0 +0.90%
May 28, 2025 $152.1 $149.9 $2.19 2,244,094.0 -0.51%
May 27, 2025 $153.2 $149.9 $3.24 2,342,606.0 +2.21%
May 23, 2025 $149.7 $147.5 $2.23 2,183,111.0 +1.55%
May 22, 2025 $148.8 $146.6 $2.15 1,987,393.0 -0.94%
May 21, 2025 $152.1 $148.1 $4.05 2,143,023.0 -1.93%
May 20, 2025 $151.4 $149.4 $1.99 2,470,336.0 +0.38%
May 19, 2025 $150.7 $147.6 $3.10 2,548,345.0 +1.30%
May 16, 2025 $148.7 $146.5 $2.22 2,426,923.0 +1.25%
May 15, 2025 $147.0 $143.8 $3.22 2,396,072.0 +2.43%
May 14, 2025 $144.3 $142.7 $1.64 2,881,219.0 -1.29%
May 13, 2025 $146.2 $143.6 $2.67 3,278,716.0 -0.24%
May 12, 2025 $149.3 $143.0 $6.30 3,227,059.0 -2.38%
May 09, 2025 $149.8 $148.0 $1.80 1,763,817.0 +0.63%
May 08, 2025 $152.0 $148.1 $3.97 2,604,410.0 -2.04%
May 07, 2025 $152.4 $149.6 $2.83 3,481,263.0 +0.56%
May 06, 2025 $151.5 $149.5 $1.97 2,089,769.0 -0.28%
May 05, 2025 $151.6 $149.4 $2.16 2,249,734.0 +0.14%

Welltower Inc Stock (WELL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Welltower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WELL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Welltower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Welltower Inc Stock (WELL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $155.0 $152.8 $2.21 457,922.0 +0.43%
May, 2025 $154.9 $142.7 $12.26 57,515,443.0 +1.11%
Apr, 2025 $157.4 $130.3 $27.11 65,515,615.0 -0.40%
Mar, 2025 $157.2 $143.6 $13.58 72,472,466.0 -0.20%
Feb, 2025 $153.9 $135.8 $18.15 50,975,159.0 +12.48%
Jan, 2025 $139.9 $123.1 $16.79 46,877,024.0 +8.29%

Welltower Inc Stock (WELL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $137.8 $123.2 $14.55 53,415,752.0 -9.60%
Nov, 2024 $140.8 $131.2 $9.54 50,535,388.0 +2.45%
Oct, 2024 $139.8 $122.3 $17.46 47,992,023.0 +5.35%
Sep, 2024 $131.3 $120.2 $11.08 60,433,742.0 +6.09%
Aug, 2024 $121.7 $110.7 $10.96 55,287,168.0 +8.48%
Jul, 2024 $115.3 $102.9 $12.41 55,123,319.0 +6.71%
Jun, 2024 $105.7 $100.1 $5.56 65,873,494.0 +0.56%
May, 2024 $104.0 $93.72 $10.33 49,811,919.0 +8.81%
Apr, 2024 $98.19 $87.87 $10.32 49,193,969.0 +1.97%
Mar, 2024 $93.82 $90.79 $3.03 51,496,067.0 +1.39%
Feb, 2024 $94.63 $85.40 $9.23 65,532,526.0 +6.53%
Jan, 2024 $92.23 $86.33 $5.90 41,715,489.0 -4.06%

Welltower Inc Stock (WELL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $93.42 $86.81 $6.61 54,271,599.0 +1.20%
Nov, 2023 $90.63 $83.07 $7.56 75,340,060.0 +6.57%
Oct, 2023 $86.97 $78.38 $8.59 69,467,810.0 +2.06%
Sep, 2023 $86.72 $80.02 $6.70 47,115,846.0 -1.16%
Aug, 2023 $86.39 $79.63 $6.76 41,158,515.0 +0.89%
Jul, 2023 $83.97 $77.90 $6.07 34,858,482.0 +1.56%
Jun, 2023 $82.92 $73.28 $9.64 61,546,599.0 +8.42%
May, 2023 $80.30 $72.47 $7.83 52,441,003.0 -5.82%
Apr, 2023 $79.27 $70.08 $9.19 35,149,830.0 +10.50%
Mar, 2023 $75.98 $65.18 $10.80 62,320,502.0 -3.28%
Feb, 2023 $78.54 $73.53 $5.01 40,625,537.0 -1.23%
Jan, 2023 $75.57 $65.48 $10.09 40,876,625.0 +14.48%
reit_healthcare_facilities VTR
$63.80
price down icon 0.82%
reit_healthcare_facilities DOC
$17.32
price down icon 0.60%
reit_healthcare_facilities OHI
$37.18
price up icon 0.38%
$29.30
price up icon 1.88%
reit_healthcare_facilities AHR
$34.99
price up icon 0.06%
Cap:     |  Volume (24h):