Welltower Inc. (WELL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Welltower Inc. Stock (WELL) Price History

The historical daily chart and data for Welltower Inc. stock (WELL), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $95.81.

Welltower Inc. all-time high stock price is $99.43, occurred on April 04, 2022.
The lowest Welltower Inc. stock price recorded was $24.28 on March 18, 2020. Since then, Welltower Inc.'s stock price has risen over 294.63% to $95.81 now.
The 52-week high stock price for WELL is $98.19, representing a 2.48% increase from the current share price, occurred on April 30, 2024.
The 52-week low stock price for WELL is $72.47, indicating a -24.36% decrease from the current share price, occurred on May 25, 2023.
The closing price of Welltower Inc. (WELL) stock in the beginning of 2023 was $85.55. The stock closed the year at $65.55, a loss of over -23.38% for the year.

The table below shows more information about WELL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$97.20	$94.66	$2.55	2,526,085.0	-0.28%
May 02, 2024	$96.19	$93.72	$2.47	2,798,765.0	+1.82%
May 01, 2024	$96.05	$94.14	$1.91	2,215,674.0	-0.97%
Apr 30, 2024	$98.19	$94.52	$3.67	3,804,216.0	-0.52%
Apr 29, 2024	$95.83	$94.62	$1.21	2,430,251.0	+1.53%
Apr 26, 2024	$94.99	$93.96	$1.03	1,824,361.0	+0.36%
Apr 25, 2024	$94.12	$92.73	$1.39	2,390,747.0	+0.32%
Apr 24, 2024	$94.00	$91.91	$2.09	2,459,387.0	+0.83%
Apr 23, 2024	$93.04	$91.41	$1.63	2,221,797.0	+1.44%
Apr 22, 2024	$91.88	$90.76	$1.12	1,870,117.0	+0.32%
Apr 19, 2024	$91.99	$90.77	$1.22	1,817,745.0	+0.56%
Apr 18, 2024	$90.91	$89.38	$1.53	1,838,675.0	+1.24%
Apr 17, 2024	$91.04	$88.31	$2.73	3,053,218.0	+1.57%
Apr 16, 2024	$89.19	$87.87	$1.32	1,735,634.0	-0.89%
Apr 15, 2024	$90.58	$88.33	$2.25	1,547,894.0	-0.77%
Apr 12, 2024	$90.62	$89.38	$1.24	1,808,313.0	-0.64%
Apr 11, 2024	$91.25	$89.80	$1.45	2,312,275.0	+0.19%
Apr 10, 2024	$90.68	$89.46	$1.22	4,559,422.0	-1.96%
Apr 09, 2024	$92.01	$90.99	$1.02	2,018,861.0	+0.25%
Apr 08, 2024	$92.07	$91.30	$0.77	1,322,706.0	+0.01%
Apr 05, 2024	$92.02	$90.44	$1.58	1,724,809.0	+1.46%

Welltower Inc. Stock (WELL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Welltower Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WELL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Welltower Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Welltower Inc. Stock (WELL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$97.20	$93.72	$3.49	10,066,609.0	+0.56%
Apr, 2024	$98.19	$87.87	$10.32	49,193,969.0	+1.97%
Mar, 2024	$93.82	$90.79	$3.03	51,496,067.0	+1.39%
Feb, 2024	$94.63	$85.40	$9.23	65,532,526.0	+6.53%
Jan, 2024	$92.23	$86.33	$5.90	41,715,489.0	-4.06%

Welltower Inc. Stock (WELL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$93.42	$86.81	$6.61	54,271,599.0	+1.20%
Nov, 2023	$90.63	$83.07	$7.56	75,340,060.0	+6.57%
Oct, 2023	$86.97	$78.38	$8.59	69,467,810.0	+2.06%
Sep, 2023	$86.72	$80.02	$6.70	47,115,846.0	-1.16%
Aug, 2023	$86.39	$79.63	$6.76	41,158,515.0	+0.89%
Jul, 2023	$83.97	$77.90	$6.07	34,858,482.0	+1.56%
Jun, 2023	$82.92	$73.28	$9.64	61,546,599.0	+8.42%
May, 2023	$80.30	$72.47	$7.83	52,441,003.0	-5.82%
Apr, 2023	$79.27	$70.08	$9.19	35,149,830.0	+10.50%
Mar, 2023	$75.98	$65.18	$10.80	62,320,502.0	-3.28%
Feb, 2023	$78.54	$73.53	$5.01	40,625,537.0	-1.23%
Jan, 2023	$75.57	$65.48	$10.09	40,876,625.0	+14.48%

Welltower Inc. Stock (WELL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$72.20	$62.62	$9.58	65,936,672.0	-7.72%
Nov, 2022	$71.73	$57.10	$14.63	65,350,541.0	+16.37%
Oct, 2022	$66.33	$56.50	$9.83	60,880,849.0	-5.10%
Sep, 2022	$79.28	$62.65	$16.63	56,231,581.0	-16.09%
Aug, 2022	$86.71	$75.96	$10.75	54,835,048.0	-11.22%
Jul, 2022	$86.83	$79.22	$7.61	25,852,298.0	+4.83%
Jun, 2022	$89.45	$76.56	$12.89	39,061,784.0	-7.55%
May, 2022	$92.33	$84.84	$7.48	56,345,650.0	-1.89%
Apr, 2022	$99.43	$90.59	$8.84	39,021,095.0	-5.54%
Mar, 2022	$98.47	$81.06	$17.41	49,986,364.0	+15.43%
Feb, 2022	$86.36	$78.92	$7.44	49,508,369.0	-3.86%
Jan, 2022	$89.57	$80.66	$8.91	49,452,669.0	+1.00%