Get the Stockscreener App
52.00
2.27%
-1.2054
Tema U S Manufacturing Reshoring Etf Stock (WELD) Price History
The historical daily chart and data for Tema U S Manufacturing Reshoring Etf stock (WELD), show that the latest closing stock price as of October 14, 2026, is $52.00.
- Tema U S Manufacturing Reshoring Etf all-time high stock price is $67.00, occurred on June 22, 2026.
- The lowest Tema U S Manufacturing Reshoring Etf stock price recorded was $51.43 on September 16, 2026. Since then, Tema U S Manufacturing Reshoring Etf's stock price has risen over 1.11% to $52.00 now.
- The 52-week high stock price for WELD is $67.00, representing a 28.85% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WELD is $51.43, indicating a -1.10% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about WELD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $52.74 | $51.74 | $1.00 | 21,547.0 | -2.27% |
| Oct 13, 2026 | $53.26 | $52.41 | $0.8499 | 14,143.0 | -0.27% |
| Oct 12, 2026 | $53.87 | $53.28 | $0.59 | 10,343.0 | -0.52% |
| Oct 09, 2026 | $53.90 | $52.95 | $0.95 | 22,039.0 | +0.90% |
| Oct 08, 2026 | $53.60 | $52.90 | $0.70 | 40,996.0 | -1.65% |
| Oct 07, 2026 | $55.35 | $53.60 | $1.75 | 21,462.0 | -3.53% |
| Oct 06, 2026 | $56.37 | $55.67 | $0.695 | 23,415.0 | +1.12% |
| Oct 05, 2026 | $55.98 | $55.20 | $0.779 | 36,513.0 | +0.41% |
| Oct 02, 2026 | $55.40 | $54.57 | $0.83 | 12,114.0 | +2.16% |
| Oct 01, 2026 | $54.01 | $53.00 | $1.01 | 18,631.0 | +1.43% |
| Sep 30, 2026 | $53.83 | $53.25 | $0.5824 | 19,420.0 | -0.45% |
| Sep 29, 2026 | $53.77 | $53.19 | $0.58 | 61,565.0 | +0.43% |
| Sep 28, 2026 | $53.64 | $52.79 | $0.8499 | 35,772.0 | -1.03% |
| Sep 25, 2026 | $53.92 | $53.35 | $0.57 | 49,577.0 | +0.84% |
| Sep 24, 2026 | $53.52 | $52.84 | $0.68 | 35,878.0 | -0.52% |
| Sep 23, 2026 | $53.93 | $53.29 | $0.6402 | 28,558.0 | +0.18% |
| Sep 22, 2026 | $53.62 | $53.20 | $0.4201 | 60,179.0 | +0.71% |
| Sep 21, 2026 | $53.69 | $51.96 | $1.73 | 35,053.0 | +0.66% |
| Sep 18, 2026 | $52.82 | $52.25 | $0.5715 | 10,041.0 | +1.02% |
| Sep 17, 2026 | $53.09 | $52.19 | $0.90 | 20,875.0 | +0.60% |
| Sep 16, 2026 | $52.67 | $51.43 | $1.24 | 17,154.0 | +0.33% |
| Sep 15, 2026 | $52.51 | $51.62 | $0.895 | 90,256.0 | -0.52% |
Tema U S Manufacturing Reshoring Etf Stock (WELD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema U S Manufacturing Reshoring Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WELD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema U S Manufacturing Reshoring Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema U S Manufacturing Reshoring Etf Stock (WELD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $56.37 | $51.74 | $4.62 | 221,203.0 | -2.34% |
| Sep, 2026 | $55.18 | $51.43 | $3.75 | 675,559.0 | -1.58% |
| Aug, 2026 | $59.90 | $53.95 | $5.94 | 563,600.0 | -4.75% |
| Jul, 2026 | $62.18 | $53.45 | $8.73 | 1,282,223.0 | -9.65% |
| Jun, 2026 | $67.00 | $55.68 | $11.32 | 489,832.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):