Get the Stockscreener App
11.86
0.11%
0.0126
After Hours:
11.86
Integrated Wellness Acquisition Corp Stock (WEL) Price History
The historical daily chart and data for Integrated Wellness Acquisition Corp stock (WEL), show that the latest closing stock price as of November 05, 2024, is $11.86.
- Integrated Wellness Acquisition Corp all-time high stock price is $12.41, occurred on November 22, 2023.
- The lowest Integrated Wellness Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Integrated Wellness Acquisition Corp's stock price has risen over to $11.86 now.
- The 52-week high stock price for WEL is $12.41, representing a 4.68% increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for WEL is $11.01, indicating a -7.17% decrease from the current share price, occurred on November 08, 2023.
The table below shows more information about WEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $11.86 | $11.86 | $0.00 | 2,114.0 | +0.11% |
| Nov 04, 2024 | $11.85 | $11.85 | $0.00 | 166.0 | -0.11% |
| Nov 01, 2024 | $11.86 | $11.82 | $0.04 | 1,331.0 | +0.00% |
| Oct 31, 2024 | $11.86 | $11.86 | $0.00 | 6,696.0 | +0.00% |
| Oct 30, 2024 | $11.86 | $11.86 | $0.00 | 397.0 | +0.00% |
| Oct 29, 2024 | $11.90 | $11.86 | $0.04 | 424.0 | +0.00% |
| Oct 28, 2024 | $11.86 | $11.83 | $0.03 | 2,393.0 | +0.08% |
| Oct 25, 2024 | $11.86 | $11.80 | $0.06 | 3,571.0 | -0.08% |
| Oct 24, 2024 | $12.01 | $11.82 | $0.19 | 5,404.0 | +0.08% |
| Oct 22, 2024 | $11.85 | $11.85 | $0.00 | 115.0 | +0.00% |
| Oct 21, 2024 | $11.85 | $11.80 | $0.05 | 1,406.0 | +0.25% |
| Oct 18, 2024 | $11.85 | $11.82 | $0.03 | 697.0 | -0.25% |
| Oct 17, 2024 | $11.85 | $11.83 | $0.02 | 1,386.0 | +0.25% |
| Oct 16, 2024 | $11.82 | $11.82 | $0.00 | 440.0 | +0.17% |
| Oct 14, 2024 | $11.82 | $11.80 | $0.0191 | 2,602.0 | -0.59% |
| Oct 11, 2024 | $12.02 | $11.87 | $0.15 | 200.0 | +0.51% |
| Oct 08, 2024 | $11.82 | $11.81 | $0.010 | 20,792.0 | +0.08% |
Integrated Wellness Acquisition Corp Stock (WEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Wellness Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Wellness Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Wellness Acquisition Corp Stock (WEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.86 | $11.82 | $0.04 | 5,725.0 | +0.00% |
| Oct, 2024 | $12.02 | $11.78 | $0.24 | 48,528.0 | +0.59% |
| Sep, 2024 | $11.82 | $11.71 | $0.11 | 262,358.0 | +0.68% |
| Aug, 2024 | $11.82 | $11.63 | $0.19 | 170,929.0 | +0.09% |
| Jul, 2024 | $11.74 | $11.58 | $0.16 | 46,384.0 | +1.04% |
| Jun, 2024 | $11.69 | $11.54 | $0.15 | 21,627.0 | +0.52% |
| May, 2024 | $11.64 | $11.48 | $0.16 | 56,681.0 | +0.35% |
| Apr, 2024 | $11.53 | $11.35 | $0.18 | 130,817.0 | +0.88% |
| Mar, 2024 | $11.38 | $11.24 | $0.14 | 37,796.0 | +0.53% |
| Feb, 2024 | $11.32 | $11.23 | $0.09 | 296,301.0 | +0.80% |
| Jan, 2024 | $11.35 | $11.21 | $0.14 | 618,368.0 | +0.09% |
Integrated Wellness Acquisition Corp Stock (WEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $11.06 | $0.19 | 434,230.0 | +1.54% |
| Nov, 2023 | $12.41 | $11.00 | $1.41 | 297,407.0 | +0.45% |
| Oct, 2023 | $11.15 | $10.95 | $0.20 | 777,720.0 | +0.36% |
| Sep, 2023 | $10.98 | $10.91 | $0.07 | 278,433.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):