Get the Stockscreener App
0.00
100.00%
-26.11
Dynamic Short Short Term Volatility Futures Etf Stock (WEIX) Price History
The historical daily chart and data for Dynamic Short Short Term Volatility Futures Etf stock (WEIX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Dynamic Short Short Term Volatility Futures Etf all-time high stock price is $31.39, occurred on July 18, 2024.
- The lowest Dynamic Short Short Term Volatility Futures Etf stock price recorded was $0.00 on July 09, 2024. Since then, Dynamic Short Short Term Volatility Futures Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for WEIX is $31.39, representing a increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for WEIX is $21.24, indicating a decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WEIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 27, 2024 | $26.11 | $24.27 | $1.84 | 4,807.0 | +0.00% |
| Dec 26, 2024 | $26.48 | $24.00 | $2.48 | 2,083.0 | -0.04% |
| Dec 24, 2024 | $26.14 | $26.10 | $0.04 | 1,156.0 | +0.14% |
| Dec 23, 2024 | $26.08 | $24.47 | $1.61 | 5,833.0 | +1.91% |
| Dec 20, 2024 | $25.59 | $25.57 | $0.0234 | 288.0 | +1.35% |
| Dec 19, 2024 | $25.75 | $25.25 | $0.4969 | 1,477.0 | -2.88% |
| Dec 18, 2024 | $27.37 | $26.00 | $1.37 | 6,331.0 | -4.62% |
| Dec 17, 2024 | $27.43 | $27.21 | $0.22 | 4,799.0 | -0.64% |
| Dec 16, 2024 | $27.44 | $27.44 | $0.00 | 12.00 | -0.56% |
| Dec 13, 2024 | $27.71 | $27.57 | $0.14 | 1,472.0 | +0.04% |
| Dec 12, 2024 | $27.65 | $27.54 | $0.11 | 1,722.0 | -0.19% |
| Dec 11, 2024 | $27.74 | $26.22 | $1.52 | 5,636.0 | +0.31% |
| Dec 10, 2024 | $27.55 | $27.55 | $0.00 | 0.00 | +0.03% |
| Dec 09, 2024 | $28.47 | $26.25 | $2.22 | 5,838.0 | -0.60% |
Dynamic Short Short Term Volatility Futures Etf Stock (WEIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamic Short Short Term Volatility Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamic Short Short Term Volatility Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamic Short Short Term Volatility Futures Etf Stock (WEIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Dynamic Short Short Term Volatility Futures Etf Stock (WEIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.47 | $24.00 | $4.47 | 49,284.0 | -5.16% |
| Nov, 2024 | $27.53 | $25.28 | $2.25 | 127,834.0 | +9.04% |
| Oct, 2024 | $26.77 | $25.15 | $1.62 | 24,927.0 | -3.48% |
| Sep, 2024 | $26.38 | $24.45 | $1.93 | 105,613.0 | -2.68% |
| Aug, 2024 | $29.44 | $21.24 | $8.20 | 123,878.0 | -11.05% |
| Jul, 2024 | $31.39 | $29.52 | $1.87 | 105,164.0 | -0.77% |
| Jun, 2024 | $30.51 | $30.05 | $0.4586 | 34,711.0 | +1.35% |
| May, 2024 | $30.14 | $28.91 | $1.23 | 2,065.0 | +3.94% |
| Apr, 2024 | $29.29 | $27.74 | $1.55 | 54,659.0 | -1.47% |
| Mar, 2024 | $29.41 | $28.54 | $0.8725 | 3,064.0 | +1.36% |
| Feb, 2024 | $28.95 | $27.94 | $1.01 | 8,961.0 | +3.19% |
| Jan, 2024 | $28.56 | $27.61 | $0.9517 | 5,949.0 | +0.00% |
0.13%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):