Get the Stockscreener App
0.000001
99.00%
-0.000099
Weidai Ltd. Stock (WEIDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Weidai Ltd. Stock (WEIDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weidai Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEIDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weidai Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weidai Ltd. Stock (WEIDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 5,386.0 | -99.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 71,412.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 51,913.0 | +0.00% |
| May, 2025 | $0.25 | $0.0001 | $0.2499 | 3,708.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 4,408.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 11,962.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 18,325.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 2,950.0 | +9,900% |
Weidai Ltd. Stock (WEIDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 16,973.0 | -99.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 162,606.0 | +0.00% |
| Oct, 2024 | $0.002 | $0.00 | $0.002 | 1,394,314.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 1,379.0 | +9,900% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 3,200.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 136.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 1,258.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 7,817.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 8,981.0 | +9,900% |
Weidai Ltd. Stock (WEIDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 29,586.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 298.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 4,010.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 8,853.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0002 | $0.00 | 926.0 | +0.00% |
| Jul, 2023 | $0.20 | $0.0002 | $0.1998 | 27,239.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 579,250.0 | -98.67% |
| May, 2023 | $0.1079 | $0.015 | $0.0929 | 666,545.0 | -70.59% |
| Apr, 2023 | $0.1098 | $0.05 | $0.0598 | 51,341.0 | -27.14% |
| Mar, 2023 | $0.2098 | $0.07 | $0.1398 | 23,659.0 | -66.62% |
| Feb, 2023 | $0.2098 | $0.06 | $0.1498 | 46,607.0 | -0.10% |
| Jan, 2023 | $0.2199 | $0.06 | $0.1599 | 121,363.0 | +16.61% |
12.52%
0.34%
Cap:
|
Volume (24h):