Get the Stockscreener App
9.58
2.04%
-0.20
After Hours:
9.81
0.23
+2.40%
Weg S.A. ADR Stock (WEGZY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.95 | $9.58 | $0.3675 | 18,001.0 | -2.04% |
| Apr 01, 2026 | $9.95 | $9.78 | $0.17 | 26,285.0 | -0.31% |
| Mar 31, 2026 | $9.82 | $9.45 | $0.37 | 23,781.0 | +6.86% |
| Mar 30, 2026 | $9.51 | $9.18 | $0.33 | 18,241.0 | +1.21% |
| Mar 27, 2026 | $9.11 | $8.72 | $0.387 | 10,356.0 | +3.30% |
| Mar 26, 2026 | $9.34 | $8.78 | $0.56 | 40,125.0 | -7.77% |
| Mar 25, 2026 | $9.52 | $9.24 | $0.283 | 20,440.0 | +2.81% |
| Mar 24, 2026 | $9.26 | $8.84 | $0.4215 | 54,498.0 | -1.49% |
| Mar 23, 2026 | $9.41 | $8.93 | $0.48 | 21,573.0 | +4.21% |
| Mar 20, 2026 | $9.02 | $8.66 | $0.36 | 41,267.0 | +0.56% |
| Mar 19, 2026 | $9.00 | $8.65 | $0.345 | 46,480.0 | +1.24% |
| Mar 18, 2026 | $9.02 | $8.86 | $0.165 | 20,547.0 | -1.34% |
| Mar 17, 2026 | $9.10 | $8.81 | $0.2925 | 28,681.0 | +1.99% |
| Mar 16, 2026 | $8.90 | $8.67 | $0.23 | 20,151.0 | +0.86% |
| Mar 13, 2026 | $9.01 | $8.67 | $0.3425 | 20,546.0 | -1.80% |
| Mar 12, 2026 | $8.89 | $8.64 | $0.254 | 50,841.0 | -3.16% |
| Mar 11, 2026 | $9.18 | $9.05 | $0.134 | 107,048.0 | +0.44% |
| Mar 10, 2026 | $9.38 | $9.01 | $0.366 | 89,225.0 | -0.22% |
| Mar 09, 2026 | $9.37 | $8.88 | $0.485 | 289,811.0 | +0.66% |
| Mar 06, 2026 | $9.15 | $8.84 | $0.312 | 55,348.0 | +0.78% |
| Mar 05, 2026 | $9.13 | $8.97 | $0.16 | 48,691.0 | -2.27% |
Weg S.A. ADR Stock (WEGZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weg S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEGZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weg S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weg S.A. ADR Stock (WEGZY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.95 | $9.58 | $0.37 | 62,291.0 | -2.34% |
| Mar, 2026 | $9.82 | $8.64 | $1.18 | 1,046,700.0 | +2.16% |
| Feb, 2026 | $10.80 | $9.37 | $1.44 | 1,224,719.0 | -2.41% |
| Jan, 2026 | $10.30 | $8.39 | $1.91 | 823,291.0 | +8.85% |
Weg S.A. ADR Stock (WEGZY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.34 | $8.24 | $1.10 | 965,209.0 | +7.17% |
| Nov, 2025 | $8.80 | $7.76 | $1.04 | 799,082.0 | +5.53% |
| Oct, 2025 | $8.13 | $6.57 | $1.56 | 1,096,701.0 | +14.46% |
| Sep, 2025 | $7.12 | $6.60 | $0.525 | 1,015,187.0 | -3.00% |
| Aug, 2025 | $7.27 | $6.36 | $0.91 | 2,409,169.0 | +7.70% |
| Jul, 2025 | $7.93 | $6.35 | $1.58 | 1,252,352.0 | -17.64% |
| Jun, 2025 | $7.88 | $7.20 | $0.68 | 2,437,625.0 | +6.78% |
| May, 2025 | $8.13 | $7.17 | $0.96 | 2,083,737.0 | -6.94% |
| Apr, 2025 | $9.00 | $6.76 | $2.24 | 2,000,792.0 | +1.06% |
| Mar, 2025 | $8.48 | $6.92 | $1.56 | 985,108.0 | -5.57% |
| Feb, 2025 | $9.51 | $8.08 | $1.43 | 1,047,849.0 | -11.41% |
| Jan, 2025 | $9.83 | $8.25 | $1.58 | 1,656,057.0 | +0.86% |
Weg S.A. ADR Stock (WEGZY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.94 | $8.00 | $1.94 | 687,531.0 | -1.90% |
| Nov, 2024 | $9.96 | $8.69 | $1.27 | 489,739.0 | -4.95% |
| Oct, 2024 | $10.32 | $9.30 | $1.02 | 621,310.0 | -6.14% |
| Sep, 2024 | $10.36 | $9.16 | $1.20 | 560,907.0 | +3.77% |
| Aug, 2024 | $10.13 | $7.61 | $2.52 | 1,100,317.0 | +5.77% |
| Jul, 2024 | $9.12 | $7.04 | $2.08 | 1,179,734.0 | +19.84% |
| Jun, 2024 | $7.87 | $6.94 | $0.934 | 1,817,298.0 | +5.99% |
| May, 2024 | $7.99 | $7.18 | $0.81 | 1,238,213.0 | -7.35% |
| Apr, 2024 | $7.94 | $7.03 | $0.91 | 1,008,883.0 | +1.55% |
| Mar, 2024 | $8.85 | $7.05 | $1.80 | 1,323,377.0 | +2.31% |
| Feb, 2024 | $7.48 | $6.31 | $1.17 | 1,082,835.0 | +15.66% |
| Jan, 2024 | $7.80 | $6.45 | $1.35 | 3,941,855.0 | -16.02% |
3.83%
0.91%
Cap:
|
Volume (24h):