Get the Stockscreener App
6.878
0.75%
-0.052
Weg S.A. ADR Stock (WEGZY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $7.00 | $6.86 | $0.1391 | 51,925.0 | -0.75% |
| Sep 05, 2025 | $7.12 | $6.91 | $0.215 | 174,252.0 | +2.06% |
| Sep 04, 2025 | $7.03 | $6.79 | $0.24 | 42,250.0 | -1.16% |
| Sep 03, 2025 | $7.01 | $6.87 | $0.14 | 58,945.0 | -0.43% |
| Sep 02, 2025 | $7.04 | $6.88 | $0.16 | 22,496.0 | -1.29% |
| Aug 29, 2025 | $7.09 | $6.89 | $0.20 | 217,686.0 | +0.72% |
| Aug 28, 2025 | $7.03 | $6.92 | $0.115 | 69,796.0 | +0.48% |
| Aug 27, 2025 | $7.19 | $6.82 | $0.375 | 44,731.0 | +1.87% |
| Aug 26, 2025 | $7.00 | $6.78 | $0.22 | 66,712.0 | -3.14% |
| Aug 25, 2025 | $7.06 | $6.89 | $0.168 | 21,442.0 | +1.60% |
| Aug 22, 2025 | $6.89 | $6.61 | $0.285 | 225,804.0 | +5.51% |
| Aug 21, 2025 | $6.72 | $6.52 | $0.20 | 39,989.0 | -1.66% |
| Aug 20, 2025 | $6.65 | $6.40 | $0.246 | 73,924.0 | +1.68% |
| Aug 19, 2025 | $6.64 | $6.51 | $0.13 | 33,083.0 | -2.97% |
| Aug 18, 2025 | $6.76 | $6.64 | $0.12 | 117,351.0 | +2.12% |
| Aug 15, 2025 | $6.76 | $6.58 | $0.1799 | 127,710.0 | -2.48% |
| Aug 14, 2025 | $6.83 | $6.62 | $0.205 | 52,021.0 | -0.77% |
| Aug 13, 2025 | $6.86 | $6.74 | $0.124 | 105,615.0 | -0.87% |
| Aug 12, 2025 | $6.94 | $6.78 | $0.161 | 28,460.0 | +1.48% |
Weg S.A. ADR Stock (WEGZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weg S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEGZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weg S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weg S.A. ADR Stock (WEGZY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.12 | $6.79 | $0.335 | 349,868.0 | -1.60% |
| Aug, 2025 | $7.27 | $6.36 | $0.91 | 2,409,169.0 | +7.70% |
| Jul, 2025 | $7.93 | $6.35 | $1.58 | 1,252,352.0 | -17.64% |
| Jun, 2025 | $7.88 | $7.20 | $0.68 | 2,437,625.0 | +6.78% |
| May, 2025 | $8.13 | $7.17 | $0.96 | 2,083,737.0 | -6.94% |
| Apr, 2025 | $9.00 | $6.76 | $2.24 | 2,000,792.0 | +1.06% |
| Mar, 2025 | $8.48 | $6.92 | $1.56 | 985,108.0 | -5.57% |
| Feb, 2025 | $9.51 | $8.08 | $1.43 | 1,047,849.0 | -11.41% |
| Jan, 2025 | $9.83 | $8.25 | $1.58 | 1,827,074.0 | +0.86% |
Weg S.A. ADR Stock (WEGZY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.94 | $8.00 | $1.94 | 687,531.0 | -1.90% |
| Nov, 2024 | $9.96 | $8.69 | $1.27 | 489,739.0 | -4.95% |
| Oct, 2024 | $10.32 | $9.30 | $1.02 | 621,310.0 | -6.14% |
| Sep, 2024 | $10.36 | $9.16 | $1.20 | 560,907.0 | +3.77% |
| Aug, 2024 | $10.13 | $7.61 | $2.52 | 1,100,317.0 | +5.77% |
| Jul, 2024 | $9.12 | $7.04 | $2.08 | 1,179,734.0 | +19.84% |
| Jun, 2024 | $7.87 | $6.94 | $0.934 | 1,817,298.0 | +5.99% |
| May, 2024 | $7.99 | $7.18 | $0.81 | 1,238,213.0 | -7.35% |
| Apr, 2024 | $7.94 | $7.03 | $0.91 | 1,008,883.0 | +1.55% |
| Mar, 2024 | $8.85 | $7.05 | $1.80 | 1,323,377.0 | +2.31% |
| Feb, 2024 | $7.48 | $6.31 | $1.17 | 1,082,835.0 | +15.66% |
| Jan, 2024 | $7.80 | $6.45 | $1.35 | 3,941,855.0 | -16.02% |
Weg S.A. ADR Stock (WEGZY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $6.58 | $2.42 | 732,475.0 | +10.82% |
| Nov, 2023 | $7.06 | $6.12 | $0.94 | 758,211.0 | +7.61% |
| Oct, 2023 | $7.59 | $5.93 | $1.66 | 674,080.0 | -14.08% |
| Sep, 2023 | $8.20 | $6.96 | $1.24 | 482,799.0 | +2.39% |
| Aug, 2023 | $8.79 | $7.11 | $1.68 | 691,435.0 | -12.75% |
| Jul, 2023 | $8.97 | $7.20 | $1.77 | 969,842.0 | +6.07% |
| Jun, 2023 | $8.51 | $7.30 | $1.21 | 866,051.0 | +6.32% |
| May, 2023 | $10.00 | $7.38 | $2.62 | 538,605.0 | -11.53% |
| Apr, 2023 | $9.71 | $7.26 | $2.45 | 289,666.0 | +4.34% |
| Mar, 2023 | $9.51 | $7.35 | $2.16 | 900,577.0 | +6.79% |
| Feb, 2023 | $8.52 | $7.11 | $1.41 | 1,852,286.0 | -0.95% |
| Jan, 2023 | $8.24 | $6.73 | $1.51 | 895,016.0 | +5.39% |
2.23%
11.40%
Cap:
|
Volume (24h):