Get the Stockscreener App
1.02
1.92%
-0.02
After Hours:
.70
-0.32
-31.37%
Westbridge Renewable Energy Corp Stock (WEGYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $1.03 | $1.02 | $0.01 | 600.0 | -1.92% |
| May 07, 2026 | $1.04 | $1.04 | $0.00 | 100.0 | -2.71% |
| May 06, 2026 | $1.07 | $1.07 | $0.00 | 502.0 | -1.93% |
| May 01, 2026 | $1.09 | $1.08 | $0.01 | 1,612.0 | +2.83% |
| Apr 30, 2026 | $1.09 | $1.06 | $0.03 | 650.0 | -7.99% |
| Apr 17, 2026 | $1.15 | $1.15 | $0.00 | 301.0 | -2.21% |
| Apr 16, 2026 | $1.18 | $1.15 | $0.028 | 4,203.0 | +1.73% |
| Apr 15, 2026 | $1.16 | $1.16 | $0.00 | 1,000.0 | +3.55% |
Westbridge Renewable Energy Corp Stock (WEGYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westbridge Renewable Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westbridge Renewable Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westbridge Renewable Energy Corp Stock (WEGYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.09 | $1.02 | $0.07 | 3,414.0 | -3.77% |
| Apr, 2026 | $1.18 | $1.06 | $0.118 | 7,838.0 | -12.69% |
| Mar, 2026 | $1.30 | $1.12 | $0.18 | 30,381.0 | +1.17% |
| Feb, 2026 | $1.45 | $1.16 | $0.29 | 48,805.0 | -18.09% |
| Jan, 2026 | $1.58 | $1.38 | $0.1965 | 42,643.0 | -5.48% |
Westbridge Renewable Energy Corp Stock (WEGYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.59 | $1.48 | $0.106 | 24,885.0 | +2.18% |
| Nov, 2025 | $1.82 | $1.43 | $0.395 | 99,361.0 | -17.15% |
| Oct, 2025 | $2.30 | $1.69 | $0.61 | 114,375.0 | -19.20% |
| Sep, 2025 | $2.45 | $2.06 | $0.39 | 86,630.0 | +28.40% |
| Aug, 2025 | $1.98 | $1.75 | $0.2312 | 107,815.3 | -7.89% |
| Jul, 2025 | $2.15 | $1.72 | $0.4328 | 42,426.5 | +10.50% |
| Jun, 2025 | $2.18 | $1.73 | $0.4504 | 7,431.3 | -21.98% |
| May, 2025 | $2.37 | $2.16 | $0.2148 | 4,629.8 | +4.63% |
| Apr, 2025 | $2.13 | $1.60 | $0.5324 | 12,364.3 | +2.08% |
| Mar, 2025 | $2.36 | $1.57 | $0.7824 | 52,336.8 | -10.31% |
| Feb, 2025 | $2.36 | $2.16 | $0.1968 | 40,855.8 | +7.21% |
| Jan, 2025 | $2.31 | $2.14 | $0.1696 | 23,831.0 | -5.90% |
Westbridge Renewable Energy Corp Stock (WEGYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $2.15 | $0.2452 | 18,025.3 | +0.82% |
| Nov, 2024 | $2.64 | $2.26 | $0.3848 | 56,114.5 | -7.78% |
| Oct, 2024 | $2.53 | $2.42 | $0.1092 | 29,788.0 | +4.81% |
| Sep, 2024 | $2.44 | $2.26 | $0.1776 | 21,920.8 | +0.70% |
| Aug, 2024 | $2.60 | $2.28 | $0.3204 | 11,325.0 | -5.24% |
| Jul, 2024 | $2.57 | $2.21 | $0.364 | 34,731.5 | -3.54% |
| Jun, 2024 | $3.20 | $2.43 | $0.7624 | 42,118.5 | -18.34% |
| May, 2024 | $3.14 | $2.49 | $0.652 | 27,262.8 | +26.92% |
| Apr, 2024 | $2.95 | $2.42 | $0.5344 | 25,100.5 | -13.27% |
| Mar, 2024 | $3.20 | $2.52 | $0.68 | 56,859.5 | +2.89% |
| Feb, 2024 | $3.09 | $2.70 | $0.3904 | 22,176.3 | -1.04% |
| Jan, 2024 | $3.44 | $2.80 | $0.6336 | 54,552.8 | +229.29% |
0.27%
0.34%
Cap:
|
Volume (24h):