Get the Stockscreener App
19.33
2.66%
-0.5288
After Hours:
19.38
0.05
+0.26%
Peerless Option Income Wheel Etf Stock (WEEL) Price History
The historical daily chart and data for Peerless Option Income Wheel Etf stock (WEEL), show that the latest closing stock price as of June 26, 2025, is $19.33.
- Peerless Option Income Wheel Etf all-time high stock price is $22.81, occurred on November 27, 2024.
- The lowest Peerless Option Income Wheel Etf stock price recorded was $16.22 on April 09, 2025. Since then, Peerless Option Income Wheel Etf's stock price has risen over 19.17% to $19.33 now.
- The 52-week high stock price for WEEL is $22.81, representing a 18.00% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for WEEL is $16.22, indicating a -16.09% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about WEEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $19.36 | $19.32 | $0.035 | 1,462.0 | -2.59% |
| Jun 25, 2025 | $19.89 | $19.86 | $0.0344 | 583.0 | -0.41% |
| Jun 24, 2025 | $19.98 | $19.91 | $0.07 | 6,872.0 | +0.47% |
| Jun 23, 2025 | $19.85 | $19.75 | $0.10 | 12,180.0 | +0.45% |
| Jun 20, 2025 | $19.82 | $19.72 | $0.0996 | 1,828.0 | +0.25% |
| Jun 18, 2025 | $19.79 | $19.66 | $0.1292 | 2,762.0 | +0.40% |
| Jun 17, 2025 | $19.77 | $19.62 | $0.15 | 1,283.0 | -0.48% |
| Jun 16, 2025 | $20.10 | $19.69 | $0.4099 | 846.0 | +0.60% |
| Jun 13, 2025 | $19.68 | $19.58 | $0.105 | 982.0 | -0.56% |
| Jun 12, 2025 | $19.73 | $19.70 | $0.03 | 1,129.0 | -0.18% |
| Jun 11, 2025 | $19.81 | $19.74 | $0.0699 | 711.0 | +0.05% |
| Jun 10, 2025 | $19.77 | $19.74 | $0.0291 | 695.0 | +0.50% |
| Jun 09, 2025 | $19.64 | $19.55 | $0.0922 | 2,021.0 | +0.42% |
| Jun 06, 2025 | $19.56 | $19.47 | $0.0858 | 1,054.0 | +1.42% |
| Jun 05, 2025 | $19.40 | $19.29 | $0.114 | 3,656.0 | -0.38% |
| Jun 04, 2025 | $19.39 | $19.35 | $0.0398 | 539.0 | +0.05% |
| Jun 03, 2025 | $19.40 | $19.32 | $0.075 | 3,380.0 | +0.82% |
| Jun 02, 2025 | $19.24 | $19.13 | $0.1099 | 2,587.0 | +0.07% |
| May 30, 2025 | $19.18 | $19.15 | $0.035 | 3,967.0 | -0.11% |
| May 29, 2025 | $19.21 | $19.15 | $0.06 | 5,366.0 | +0.30% |
| May 28, 2025 | $19.15 | $19.14 | $0.0072 | 314.0 | -0.22% |
Peerless Option Income Wheel Etf Stock (WEEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peerless Option Income Wheel Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peerless Option Income Wheel Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peerless Option Income Wheel Etf Stock (WEEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.10 | $19.13 | $0.9699 | 44,570.0 | +0.87% |
| May, 2025 | $19.32 | $18.39 | $0.9328 | 51,644.0 | +4.55% |
| Apr, 2025 | $18.75 | $16.22 | $2.53 | 76,772.0 | -1.14% |
| Mar, 2025 | $19.91 | $18.45 | $1.46 | 57,358.0 | -6.23% |
| Feb, 2025 | $20.46 | $19.58 | $0.88 | 63,898.0 | -2.06% |
| Jan, 2025 | $20.35 | $19.21 | $1.14 | 49,990.0 | +4.34% |
Peerless Option Income Wheel Etf Stock (WEEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.91 | $19.22 | $1.69 | 68,574.0 | -7.22% |
| Nov, 2024 | $22.81 | $20.39 | $2.42 | 88,214.0 | +1.54% |
| Oct, 2024 | $20.65 | $20.34 | $0.315 | 85,234.0 | +0.81% |
| Sep, 2024 | $20.97 | $20.08 | $0.89 | 68,260.0 | -0.79% |
| Aug, 2024 | $20.57 | $19.57 | $1.00 | 162,669.0 | +0.27% |
| Jul, 2024 | $20.63 | $20.22 | $0.41 | 82,236.0 | +1.43% |
| Jun, 2024 | $20.25 | $19.75 | $0.50 | 102,217.0 | +0.72% |
| May, 2024 | $20.34 | $19.92 | $0.42 | 151,091.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):