Roundhill Weekly T-Bill ETF (WEEK)

Overview News Price History Discussions Forecast Dividend History

Roundhill Weekly T-Bill ETF Stock (WEEK) Price History

The historical daily chart and data for Roundhill Weekly T-Bill ETF stock (WEEK), show that the latest closing stock price as of October 14, 2026, is $99.99.

Roundhill Weekly T-Bill ETF all-time high stock price is $100.21, occurred on December 19, 2025.
The lowest Roundhill Weekly T-Bill ETF stock price recorded was $99.93 on October 14, 2025. Since then, Roundhill Weekly T-Bill ETF's stock price has risen over 0.06% to $99.99 now.
The 52-week high stock price for WEEK is $100.21, representing a 0.22% increase from the current share price, occurred on December 19, 2025.
The 52-week low stock price for WEEK is $99.93, indicating a -0.06% decrease from the current share price, occurred on October 14, 2025.
The closing price of Roundhill Weekly T-Bill ETF (WEEK) stock in the beginning of 2025 was $100.01. The stock closed the year at $100.07, a gain of over 0.06% for the year.

The table below shows more information about WEEK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$100.0	$99.98	$0.03	50,654.0	-0.01%
Oct 13, 2026	$100.0	$99.99	$0.01	42,028.0	-0.07%
Oct 12, 2026	$100.1	$100.0	$0.04	48,050.0	+0.01%
Oct 09, 2026	$100.1	$100.0	$0.03	41,912.0	+0.02%
Oct 08, 2026	$100.0	$100.0	$0.03	43,897.0	+0.01%
Oct 07, 2026	$100.0	$99.98	$0.04	42,178.0	+0.02%
Oct 06, 2026	$100.0	$99.95	$0.0654	83,498.0	-0.05%
Oct 05, 2026	$100.1	$100.0	$0.0336	31,139.0	+0.01%
Oct 02, 2026	$100.1	$100.0	$0.05	36,408.0	+0.02%
Oct 01, 2026	$100.0	$100.0	$0.0399	37,837.0	+0.03%
Sep 30, 2026	$100.0	$99.99	$0.02	28,197.0	+0.01%
Sep 29, 2026	$100.0	$99.97	$0.05	37,251.0	-0.05%
Sep 28, 2026	$100.1	$100.0	$0.04	47,072.0	+0.00%
Sep 25, 2026	$100.0	$100.0	$0.03	40,976.0	+0.02%
Sep 24, 2026	$100.0	$100.0	$0.03	27,989.0	+0.04%
Sep 23, 2026	$100.0	$99.97	$0.03	18,959.0	+0.01%
Sep 22, 2026	$100.0	$99.96	$0.05	53,189.0	-0.06%
Sep 21, 2026	$100.1	$100.0	$0.04	40,949.0	-0.02%
Sep 18, 2026	$100.0	$100.0	$0.04	46,916.0	+0.05%
Sep 17, 2026	$100.0	$100.0	$0.02	25,839.0	+0.00%
Sep 16, 2026	$100.0	$99.99	$0.02	38,112.0	+0.00%
Sep 15, 2026	$100.0	$99.98	$0.04	43,098.0	-0.04%

Roundhill Weekly T-Bill ETF Stock (WEEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Weekly T-Bill ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Weekly T-Bill ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill Weekly T-Bill ETF Stock (WEEK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.1	$99.95	$0.1254	457,601.0	-0.01%
Sep, 2026	$100.1	$99.96	$0.105	896,846.0	-0.05%
Aug, 2026	$100.1	$99.95	$0.14	852,373.0	-0.03%
Jul, 2026	$100.1	$100.0	$0.119	718,652.0	+0.06%
Jun, 2026	$100.1	$100.00	$0.1394	855,762.0	-0.02%
May, 2026	$100.1	$99.99	$0.10	868,223.0	+0.01%
Apr, 2026	$100.1	$99.99	$0.1199	1,030,365.0	+0.00%
Mar, 2026	$100.2	$100.0	$0.19	829,180.0	-0.00%
Feb, 2026	$100.1	$99.98	$0.12	582,698.0	+0.00%
Jan, 2026	$100.2	$99.96	$0.23	493,801.0	-0.04%

Roundhill Weekly T-Bill ETF Stock (WEEK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.2	$99.98	$0.2326	562,293.0	+0.02%
Nov, 2025	$100.1	$100.00	$0.124	632,492.0	-0.02%
Oct, 2025	$100.1	$99.93	$0.1999	587,670.0	+0.03%
Sep, 2025	$100.1	$99.95	$0.1184	133,139.0	+0.00%