Get the Stockscreener App
24.19
0.14%
0.0347
After Hours:
24.12
-0.0747
-0.31%
Westwood Salient Enhanced Energy Income Etf Stock (WEEI) Price History
The historical daily chart and data for Westwood Salient Enhanced Energy Income Etf stock (WEEI), show that the latest closing stock price as of September 30, 2026, is $24.19.
- Westwood Salient Enhanced Energy Income Etf all-time high stock price is $25.57, occurred on September 14, 2026.
- The lowest Westwood Salient Enhanced Energy Income Etf stock price recorded was $18.37 on April 09, 2025. Since then, Westwood Salient Enhanced Energy Income Etf's stock price has risen over 31.71% to $24.19 now.
- The 52-week high stock price for WEEI is $25.57, representing a 5.68% increase from the current share price, occurred on September 14, 2026.
- The 52-week low stock price for WEEI is $20.38, indicating a -15.77% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about WEEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | $24.37 | $24.12 | $0.25 | 19,581.0 | +0.14% |
| Sep 29, 2026 | $24.26 | $24.01 | $0.2454 | 29,176.0 | -1.77% |
| Sep 28, 2026 | $24.86 | $24.53 | $0.33 | 30,180.0 | +0.05% |
| Sep 25, 2026 | $24.65 | $24.47 | $0.18 | 18,767.0 | -0.64% |
| Sep 24, 2026 | $24.97 | $24.71 | $0.26 | 21,549.0 | +0.31% |
| Sep 23, 2026 | $24.85 | $24.60 | $0.25 | 53,955.0 | +0.76% |
| Sep 22, 2026 | $24.78 | $24.41 | $0.3654 | 90,354.0 | -3.09% |
| Sep 21, 2026 | $25.49 | $25.14 | $0.35 | 36,202.0 | +0.76% |
| Sep 18, 2026 | $25.17 | $25.02 | $0.15 | 53,515.0 | -0.24% |
| Sep 17, 2026 | $25.13 | $24.93 | $0.205 | 35,390.0 | +0.69% |
| Sep 16, 2026 | $25.30 | $24.90 | $0.40 | 38,802.0 | -1.48% |
| Sep 15, 2026 | $25.38 | $25.21 | $0.165 | 34,357.0 | +0.51% |
| Sep 14, 2026 | $25.57 | $25.09 | $0.48 | 53,013.0 | -0.29% |
| Sep 11, 2026 | $25.34 | $25.14 | $0.20 | 36,791.0 | +0.16% |
| Sep 10, 2026 | $25.50 | $25.11 | $0.385 | 22,449.0 | -0.25% |
| Sep 09, 2026 | $25.50 | $25.25 | $0.2499 | 23,585.0 | +0.38% |
| Sep 08, 2026 | $25.27 | $25.08 | $0.19 | 30,359.0 | +0.68% |
| Sep 04, 2026 | $25.14 | $24.93 | $0.215 | 22,564.0 | -0.43% |
| Sep 03, 2026 | $25.29 | $25.14 | $0.1455 | 21,590.0 | -0.38% |
| Sep 02, 2026 | $25.27 | $25.01 | $0.26 | 24,346.0 | +0.20% |
| Sep 01, 2026 | $25.20 | $25.01 | $0.185 | 40,201.0 | +0.89% |
Westwood Salient Enhanced Energy Income Etf Stock (WEEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westwood Salient Enhanced Energy Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwood Salient Enhanced Energy Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westwood Salient Enhanced Energy Income Etf Stock (WEEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.57 | $24.01 | $1.56 | 756,307.0 | -3.10% |
| Aug, 2026 | $25.23 | $23.46 | $1.77 | 975,646.0 | +3.96% |
| Jul, 2026 | $24.32 | $21.95 | $2.37 | 1,237,637.0 | +8.60% |
| Jun, 2026 | $24.23 | $22.08 | $2.15 | 865,361.0 | -5.03% |
| May, 2026 | $25.07 | $22.82 | $2.25 | 1,175,435.0 | -3.98% |
| Apr, 2026 | $24.73 | $22.28 | $2.45 | 1,063,925.0 | -1.38% |
| Mar, 2026 | $25.12 | $23.34 | $1.78 | 1,196,810.0 | +4.42% |
| Feb, 2026 | $24.12 | $22.50 | $1.62 | 599,567.0 | +3.40% |
| Jan, 2026 | $22.98 | $21.29 | $1.69 | 587,119.0 | +6.17% |
Westwood Salient Enhanced Energy Income Etf Stock (WEEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.77 | $20.85 | $0.92 | 344,110.0 | +1.12% |
| Nov, 2025 | $21.76 | $20.56 | $1.20 | 300,693.0 | +1.99% |
| Oct, 2025 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| Sep, 2025 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| Aug, 2025 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| Jul, 2025 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| Jun, 2025 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| May, 2025 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| Apr, 2025 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| Mar, 2025 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| Feb, 2025 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| Jan, 2025 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf Stock (WEEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| Nov, 2024 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| Oct, 2024 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| Sep, 2024 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| Aug, 2024 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| Jul, 2024 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| Jun, 2024 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| May, 2024 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.19%
0.58%
Cap:
|
Volume (24h):