Get the Stockscreener App
24.54
0.35%
0.0848
After Hours:
24.53
-0.0103
-0.04%
Westwood Salient Enhanced Energy Income Etf Stock (WEEI) Price History
The historical daily chart and data for Westwood Salient Enhanced Energy Income Etf stock (WEEI), show that the latest closing stock price as of May 22, 2026, is $24.54.
- Westwood Salient Enhanced Energy Income Etf all-time high stock price is $25.12, occurred on March 27, 2026.
- The lowest Westwood Salient Enhanced Energy Income Etf stock price recorded was $18.37 on April 09, 2025. Since then, Westwood Salient Enhanced Energy Income Etf's stock price has risen over 33.59% to $24.54 now.
- The 52-week high stock price for WEEI is $25.12, representing a 2.34% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for WEEI is $19.71, indicating a -19.68% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about WEEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $24.58 | $24.41 | $0.1697 | 22,897.0 | +0.35% |
| May 21, 2026 | $24.91 | $24.30 | $0.609 | 28,400.0 | -0.68% |
| May 20, 2026 | $25.07 | $24.57 | $0.505 | 36,327.0 | -1.42% |
| May 19, 2026 | $25.02 | $24.70 | $0.315 | 27,516.0 | +0.94% |
| May 18, 2026 | $24.81 | $24.17 | $0.6399 | 30,723.0 | +1.57% |
| May 15, 2026 | $24.36 | $24.00 | $0.3634 | 98,471.0 | +1.93% |
| May 14, 2026 | $23.95 | $23.75 | $0.20 | 27,783.0 | +0.62% |
| May 13, 2026 | $23.79 | $23.53 | $0.26 | 51,119.0 | -0.01% |
| May 12, 2026 | $23.84 | $23.57 | $0.27 | 157,755.0 | +0.93% |
| May 11, 2026 | $23.59 | $23.11 | $0.48 | 120,175.0 | +1.51% |
| May 08, 2026 | $23.19 | $22.93 | $0.26 | 24,652.0 | +0.39% |
| May 07, 2026 | $23.22 | $22.82 | $0.395 | 39,357.0 | -1.45% |
| May 06, 2026 | $23.72 | $23.33 | $0.39 | 60,243.0 | -3.26% |
| May 05, 2026 | $24.34 | $24.00 | $0.34 | 91,748.0 | +0.17% |
| May 04, 2026 | $24.21 | $23.88 | $0.331 | 67,719.0 | +0.63% |
| May 01, 2026 | $24.21 | $23.86 | $0.35 | 66,548.0 | -0.88% |
| Apr 30, 2026 | $24.25 | $23.75 | $0.50 | 55,685.0 | +0.96% |
| Apr 29, 2026 | $24.03 | $23.75 | $0.279 | 40,620.0 | +0.75% |
| Apr 28, 2026 | $23.97 | $23.73 | $0.2399 | 77,167.0 | +1.36% |
Westwood Salient Enhanced Energy Income Etf Stock (WEEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westwood Salient Enhanced Energy Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwood Salient Enhanced Energy Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westwood Salient Enhanced Energy Income Etf Stock (WEEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.07 | $22.82 | $2.25 | 974,330.0 | +1.20% |
| Apr, 2026 | $24.73 | $22.28 | $2.45 | 1,063,925.0 | -1.38% |
| Mar, 2026 | $25.12 | $23.34 | $1.78 | 1,196,810.0 | +4.42% |
| Feb, 2026 | $24.12 | $22.50 | $1.62 | 599,567.0 | +3.40% |
| Jan, 2026 | $22.98 | $21.29 | $1.69 | 587,119.0 | +6.17% |
Westwood Salient Enhanced Energy Income Etf Stock (WEEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.77 | $20.85 | $0.92 | 344,110.0 | +1.12% |
| Nov, 2025 | $21.76 | $20.56 | $1.20 | 300,693.0 | +1.99% |
| Oct, 2025 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| Sep, 2025 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| Aug, 2025 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| Jul, 2025 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| Jun, 2025 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| May, 2025 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| Apr, 2025 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| Mar, 2025 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| Feb, 2025 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| Jan, 2025 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf Stock (WEEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| Nov, 2024 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| Oct, 2024 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| Sep, 2024 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| Aug, 2024 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| Jul, 2024 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| Jun, 2024 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| May, 2024 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):