Get the Stockscreener App
0.1602
220.30%
0.1102
White Energy Company Ltd Stock (WECFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.1602 | $0.1602 | $0.00 | 500.0 | +220.30% |
| May 22, 2026 | $0.087 | $0.05 | $0.037 | 25,000.0 | +64.47% |
| May 21, 2026 | $0.0304 | $0.0304 | $0.00 | 500.0 | +1.33% |
| May 20, 2026 | $0.03 | $0.03 | $0.00 | 10,200.0 | -24.43% |
| May 19, 2026 | $0.0397 | $0.0202 | $0.0195 | 15,600.0 | -18.14% |
| May 18, 2026 | $0.0485 | $0.0485 | $0.00 | 400.0 | -2.41% |
| May 15, 2026 | $0.0497 | $0.0497 | $0.00 | 400.0 | +98.80% |
| May 14, 2026 | $0.025 | $0.025 | $0.00 | 10,600.0 | -46.70% |
| May 13, 2026 | $0.0469 | $0.0294 | $0.0175 | 10,000.0 | +46.56% |
| May 08, 2026 | $0.032 | $0.0275 | $0.0045 | 20,000.0 | -35.61% |
| May 07, 2026 | $0.0719 | $0.0275 | $0.0444 | 19,900.0 | +50.61% |
| May 05, 2026 | $0.033 | $0.0273 | $0.0057 | 20,000.0 | -30.38% |
White Energy Company Ltd Stock (WECFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of White Energy Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WECFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of White Energy Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
White Energy Company Ltd Stock (WECFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.1602 | $0.1602 | $0.00 | 500.0 | +220.30% |
| May, 2026 | $0.087 | $0.0202 | $0.0668 | 142,600.0 | +41.64% |
| Apr, 2026 | $0.1562 | $0.0202 | $0.136 | 187,800.0 | -29.40% |
| Feb, 2026 | $0.05 | $0.02 | $0.03 | 40,700.0 | +400.00% |
| Jan, 2026 | $0.1371 | $0.01 | $0.1271 | 81,641.0 | +0.00% |
White Energy Company Ltd Stock (WECFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0548 | $0.01 | $0.0448 | 7,166.0 | -9.42% |
| Oct, 2025 | $0.1175 | $0.0073 | $0.1102 | 35,114.0 | -48.33% |
| Sep, 2025 | $0.1171 | $0.0205 | $0.0966 | 19,998.0 | -10.61% |
| Aug, 2025 | $0.131 | $0.0688 | $0.0622 | 25,603.0 | +89.58% |
| Jul, 2025 | $0.0691 | $0.05 | $0.0191 | 12,214.0 | -30.41% |
| May, 2025 | $0.0998 | $0.025 | $0.0748 | 92,946.0 | +148.25% |
| Apr, 2025 | $0.1033 | $0.04 | $0.0633 | 108,625.0 | -81.15% |
| Mar, 2025 | $0.2122 | $0.0575 | $0.1547 | 3,300.0 | +891.59% |
| Feb, 2025 | $0.0214 | $0.0214 | $0.00 | 438.0 | -20.45% |
| Jan, 2025 | $0.042 | $0.025 | $0.017 | 5,100.0 | -23.14% |
White Energy Company Ltd Stock (WECFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.02 | $0.015 | 12,716.0 | -0.28% |
| Nov, 2024 | $0.0712 | $0.0351 | $0.0361 | 11,500.0 | -50.42% |
| Oct, 2024 | $0.0713 | $0.0419 | $0.0294 | 18,900.0 | +466.40% |
| Aug, 2024 | $0.0665 | $0.0125 | $0.054 | 1,166.0 | -76.19% |
| Jul, 2024 | $0.0525 | $0.0453 | $0.0072 | 2,500.0 | +30.60% |
| Jun, 2024 | $0.0402 | $0.0402 | $0.00 | 400.0 | -16.08% |
| May, 2024 | $0.0576 | $0.025 | $0.0326 | 6,011.0 | +21.57% |
| Apr, 2024 | $0.0556 | $0.0299 | $0.0257 | 5,223.0 | +33.11% |
| Mar, 2024 | $0.0324 | $0.0296 | $0.0028 | 7,111.0 | -31.32% |
| Feb, 2024 | $0.0431 | $0.034 | $0.0091 | 5,033.0 | -6.71% |
| Jan, 2024 | $0.0462 | $0.0324 | $0.0138 | 1,800.0 | +28.16% |
0.27%
0.34%
Cap:
|
Volume (24h):