Get the Stockscreener App
37.32
2.04%
-0.83
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Shares stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $37.32.
- Direxion Daily Dow Jones Internet Bear 3 X Shares all-time high stock price is $146.70, occurred on November 06, 2023.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Shares stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Shares's stock price has risen over 702.58% to $37.32 now.
- The 52-week high stock price for WEBS is $119.80, representing a 221.01% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for WEBS is $37.18, indicating a -0.37% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS) stock in the beginning of 2023 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $37.84 | $36.95 | $0.89 | 37,448.0 | -2.07% |
| Nov 21, 2024 | $39.67 | $37.84 | $1.83 | 54,170.0 | -4.79% |
| Nov 20, 2024 | $41.45 | $39.99 | $1.46 | 39,239.0 | -0.74% |
| Nov 19, 2024 | $42.78 | $40.30 | $2.48 | 38,512.0 | -3.31% |
| Nov 18, 2024 | $42.24 | $41.26 | $0.98 | 33,649.0 | -0.81% |
| Nov 15, 2024 | $42.53 | $40.54 | $1.99 | 168,842.0 | +7.13% |
| Nov 14, 2024 | $39.30 | $38.11 | $1.19 | 53,267.0 | +3.59% |
| Nov 13, 2024 | $38.38 | $37.18 | $1.20 | 49,269.0 | -1.10% |
| Nov 12, 2024 | $38.97 | $37.92 | $1.05 | 76,651.0 | -0.75% |
| Nov 11, 2024 | $40.28 | $38.58 | $1.70 | 63,771.0 | -5.17% |
| Nov 08, 2024 | $41.25 | $40.70 | $0.5501 | 46,100.0 | +2.40% |
| Nov 07, 2024 | $41.48 | $39.37 | $2.11 | 77,341.0 | -5.22% |
| Nov 06, 2024 | $44.02 | $41.91 | $2.11 | 32,277.0 | -8.88% |
| Nov 05, 2024 | $47.39 | $46.02 | $1.37 | 70,878.0 | -4.04% |
| Nov 04, 2024 | $48.75 | $47.46 | $1.29 | 85,334.0 | +0.23% |
| Nov 01, 2024 | $48.70 | $46.83 | $1.87 | 71,598.9 | -2.84% |
| Oct 31, 2024 | $49.46 | $47.20 | $2.26 | 88,439.2 | +2.49% |
| Oct 30, 2024 | $48.10 | $46.50 | $1.60 | 74,901.3 | +0.00% |
| Oct 29, 2024 | $50.30 | $47.80 | $2.50 | 43,689.4 | -3.41% |
| Oct 28, 2024 | $49.95 | $48.80 | $1.15 | 28,487.8 | -0.99% |
| Oct 25, 2024 | $50.65 | $48.99 | $1.66 | 35,454.0 | -1.37% |
| Oct 24, 2024 | $51.75 | $50.72 | $1.03 | 36,867.2 | -1.73% |
| Oct 23, 2024 | $52.50 | $49.55 | $2.95 | 66,308.4 | +5.06% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.75 | $36.95 | $11.80 | 998,346.9 | -24.22% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| Nov, 2023 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| Oct, 2023 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| Sep, 2023 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| Aug, 2023 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| Jul, 2023 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| Jun, 2023 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| May, 2023 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| Apr, 2023 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| Mar, 2023 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $389.2 | $315.0 | $74.20 | 73,563.8 | +0.00% |
0.68%
Cap:
|
Volume (24h):