Get the Stockscreener App
5.46
0.55%
-0.03
After Hours:
5.58
0.12
+2.20%
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Shares stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $5.46.
- Direxion Daily Dow Jones Internet Bear 3 X Shares all-time high stock price is $38.92, occurred on May 05, 2022.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Shares stock price recorded was $5.24 on September 26, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Shares's stock price has risen over 4.20% to $5.46 now.
- The 52-week high stock price for WEBS is $17.86, representing a 227.11% increase from the current share price, occurred on October 26, 2023.
- The 52-week low stock price for WEBS is $5.24, indicating a -4.03% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS) stock in the beginning of 2023 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $5.61 | $5.46 | $0.155 | 292,510.0 | -0.55% |
| Sep 27, 2024 | $5.52 | $5.39 | $0.1275 | 325,871.0 | +0.92% |
| Sep 26, 2024 | $5.53 | $5.24 | $0.285 | 338,419.0 | +0.18% |
| Sep 25, 2024 | $5.44 | $5.33 | $0.106 | 459,335.0 | +0.56% |
| Sep 24, 2024 | $5.62 | $5.40 | $0.22 | 254,636.0 | -4.09% |
| Sep 23, 2024 | $5.65 | $5.55 | $0.10 | 269,985.0 | -0.71% |
| Sep 20, 2024 | $5.86 | $5.65 | $0.2059 | 358,529.0 | -0.61% |
| Sep 19, 2024 | $5.88 | $5.64 | $0.2338 | 409,112.0 | -8.13% |
| Sep 18, 2024 | $6.30 | $6.01 | $0.2901 | 386,855.0 | +0.00% |
| Sep 17, 2024 | $6.28 | $6.05 | $0.23 | 227,135.0 | -1.11% |
| Sep 16, 2024 | $6.47 | $6.26 | $0.21 | 314,484.0 | -1.72% |
| Sep 13, 2024 | $6.45 | $6.28 | $0.1682 | 361,344.0 | -0.93% |
| Sep 12, 2024 | $6.66 | $6.42 | $0.235 | 230,090.0 | -3.73% |
| Sep 11, 2024 | $7.34 | $6.67 | $0.67 | 370,042.0 | -4.56% |
| Sep 10, 2024 | $7.28 | $6.92 | $0.3598 | 245,016.0 | -0.99% |
| Sep 09, 2024 | $7.21 | $6.95 | $0.27 | 233,767.0 | -2.48% |
| Sep 06, 2024 | $7.35 | $6.68 | $0.6705 | 493,970.0 | +7.07% |
| Sep 05, 2024 | $6.92 | $6.67 | $0.25 | 232,865.0 | -0.73% |
| Sep 04, 2024 | $6.95 | $6.67 | $0.2863 | 280,350.0 | +0.74% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $7.35 | $5.24 | $2.11 | 6,710,988.0 | -13.47% |
| Aug, 2024 | $9.36 | $6.18 | $3.18 | 10,601,299.0 | -7.07% |
| Jul, 2024 | $7.58 | $5.76 | $1.82 | 8,399,880.0 | +8.81% |
| Jun, 2024 | $7.58 | $6.02 | $1.56 | 7,233,520.0 | -15.79% |
| May, 2024 | $7.78 | $6.09 | $1.69 | 10,904,447.0 | +3.20% |
| Apr, 2024 | $7.78 | $6.00 | $1.78 | 14,824,473.0 | +14.51% |
| Mar, 2024 | $6.99 | $5.95 | $1.04 | 10,824,739.0 | -4.13% |
| Feb, 2024 | $7.75 | $6.30 | $1.45 | 14,378,667.0 | -16.69% |
| Jan, 2024 | $9.77 | $6.95 | $2.82 | 12,718,000.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.34 | $8.17 | $3.17 | 8,457,063.0 | -23.52% |
| Nov, 2023 | $16.17 | $10.78 | $5.39 | 5,519,283.0 | -29.58% |
| Oct, 2023 | $17.86 | $12.87 | $4.99 | 9,274,349.0 | +11.49% |
| Sep, 2023 | $15.16 | $11.33 | $3.83 | 8,349,472.0 | +18.94% |
| Aug, 2023 | $15.00 | $11.21 | $3.79 | 8,374,440.0 | +6.52% |
| Jul, 2023 | $14.44 | $10.69 | $3.75 | 8,727,724.0 | -18.07% |
| Jun, 2023 | $16.28 | $13.22 | $3.06 | 6,752,934.0 | -13.48% |
| May, 2023 | $23.22 | $15.67 | $7.55 | 5,813,068.0 | -24.98% |
| Apr, 2023 | $23.06 | $18.87 | $4.19 | 6,518,185.0 | +10.90% |
| Mar, 2023 | $26.34 | $18.91 | $7.43 | 4,617,729.0 | +0.00% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $38.92 | $31.50 | $7.42 | 735,638.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):