20.79
price down icon3.62%   -0.78
after-market After Hours: 20.76 -0.03 -0.14%
loading

Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History

The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Shares stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $20.79.
  • Direxion Daily Dow Jones Internet Bear 3 X Shares all-time high stock price is $146.70, occurred on November 06, 2023.
  • The lowest Direxion Daily Dow Jones Internet Bear 3 X Shares stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Shares's stock price has risen over 347.10% to $20.79 now.
  • The 52-week high stock price for WEBS is $93.60, representing a 350.22% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for WEBS is $22.77, indicating a 9.52% decrease from the current share price, occurred on June 09, 2025.
  • The closing price of Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS) stock in the beginning of 2024 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $21.12 $20.64 $0.477 58,302.0 -3.62%
Jul 02, 2025 $21.88 $21.52 $0.36 17,026.0 +0.37%
Jul 01, 2025 $21.93 $20.82 $1.11 39,089.0 +3.77%
Jun 30, 2025 $20.98 $20.55 $0.4294 155,989.0 -1.99%
Jun 27, 2025 $21.99 $21.11 $0.885 194,958.0 -3.56%
Jun 26, 2025 $22.89 $21.83 $1.06 75,653.0 -4.82%
Jun 25, 2025 $23.10 $22.30 $0.80 30,685.0 +1.28%
Jun 24, 2025 $23.32 $22.57 $0.751 63,502.0 -6.38%
Jun 23, 2025 $25.75 $24.24 $1.51 121,678.0 -3.38%
Jun 20, 2025 $25.20 $23.86 $1.34 27,680.0 +2.49%
Jun 18, 2025 $24.52 $23.84 $0.68 52,492.0 +1.11%
Jun 17, 2025 $24.30 $23.70 $0.596 35,523.0 +2.28%
Jun 16, 2025 $24.38 $23.71 $0.6652 36,960.0 -4.97%
Jun 13, 2025 $25.12 $24.16 $0.96 91,958.0 +4.57%
Jun 12, 2025 $24.01 $23.49 $0.52 20,299.0 +1.14%
Jun 11, 2025 $23.83 $23.18 $0.65 47,610.0 +0.98%
Jun 10, 2025 $23.82 $23.16 $0.66 17,981.0 +0.91%
Jun 09, 2025 $23.31 $22.77 $0.54 44,970.0 +0.56%
Jun 06, 2025 $23.46 $22.90 $0.56 41,341.0 -3.60%
Jun 05, 2025 $24.13 $23.21 $0.9195 55,501.0 -1.00%
Jun 04, 2025 $24.76 $24.05 $0.71 44,630.0 -3.02%

Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.93 $20.64 $1.29 172,719.0 +0.39%
Jun, 2025 $26.55 $20.55 $6.00 1,226,581.0 -19.64%
May, 2025 $32.38 $25.05 $7.33 1,055,210.0 -22.36%
Apr, 2025 $65.10 $33.17 $31.93 1,897,748.0 -24.59%
Mar, 2025 $47.49 $32.90 $14.59 1,602,922.0 +30.28%
Feb, 2025 $35.76 $26.51 $9.25 1,936,241.0 +21.03%
Jan, 2025 $36.95 $26.75 $10.20 1,372,907.0 -20.54%

Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.41 $30.13 $6.28 1,930,570.0 -5.91%
Nov, 2024 $48.75 $35.61 $13.14 1,340,169.9 -25.86%
Oct, 2024 $57.12 $46.50 $10.62 948,794.7 -9.71%
Sep, 2024 $73.51 $52.40 $21.11 641,847.8 -13.47%
Aug, 2024 $93.60 $61.80 $31.80 1,060,129.9 -7.07%
Jul, 2024 $75.85 $57.63 $18.22 839,988.0 +8.81%
Jun, 2024 $75.80 $60.20 $15.60 723,352.0 -15.79%
May, 2024 $77.80 $60.95 $16.85 1,090,444.7 +3.20%
Apr, 2024 $77.80 $60.00 $17.80 1,482,447.3 +14.51%
Mar, 2024 $69.90 $59.48 $10.42 1,082,473.9 -4.13%
Feb, 2024 $77.50 $63.00 $14.50 1,437,866.7 -16.69%
Jan, 2024 $97.65 $69.50 $28.15 1,271,800.0 -7.86%

Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $113.4 $81.70 $31.70 845,706.3 -23.52%
Nov, 2023 $161.7 $107.8 $53.90 551,928.3 -29.58%
Oct, 2023 $178.6 $128.7 $49.90 927,434.9 +11.49%
Sep, 2023 $151.6 $113.3 $38.27 834,947.2 +18.94%
Aug, 2023 $150.0 $112.1 $37.90 837,444.0 +6.52%
Jul, 2023 $144.3 $106.9 $37.45 872,772.4 -18.07%
Jun, 2023 $162.8 $132.2 $30.60 675,293.4 -13.48%
May, 2023 $232.2 $156.7 $75.50 581,306.8 -24.98%
Apr, 2023 $230.6 $188.7 $41.90 651,818.5 +10.90%
Mar, 2023 $263.4 $189.1 $74.30 461,772.9 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):