Get the Stockscreener App
30.86
2.22%
0.67
After Hours:
30.86
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Shares stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $30.86.
- Direxion Daily Dow Jones Internet Bear 3 X Shares all-time high stock price is $146.70, occurred on November 06, 2023.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Shares stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Shares's stock price has risen over 563.66% to $30.86 now.
- The 52-week high stock price for WEBS is $93.60, representing a 203.31% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for WEBS is $26.51, indicating a -14.10% decrease from the current share price, occurred on February 18, 2025.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS) stock in the beginning of 2024 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $31.30 | $29.80 | $1.50 | 78,101.0 | +2.22% |
| May 08, 2025 | $30.92 | $29.47 | $1.45 | 92,069.0 | -3.91% |
| May 07, 2025 | $32.38 | $30.68 | $1.71 | 66,003.0 | +0.83% |
| May 06, 2025 | $31.83 | $30.40 | $1.43 | 89,005.0 | +2.57% |
| May 05, 2025 | $31.43 | $29.85 | $1.58 | 62,323.0 | +0.80% |
| May 02, 2025 | $31.25 | $29.73 | $1.52 | 102,316.0 | -5.18% |
| May 01, 2025 | $32.25 | $30.76 | $1.49 | 93,829.0 | -4.23% |
| Apr 30, 2025 | $36.05 | $33.19 | $2.86 | 74,839.0 | -0.51% |
| Apr 29, 2025 | $34.79 | $33.17 | $1.62 | 69,228.0 | -2.57% |
| Apr 28, 2025 | $35.40 | $33.60 | $1.80 | 55,635.0 | +0.12% |
| Apr 25, 2025 | $35.34 | $34.10 | $1.24 | 67,911.0 | -3.66% |
| Apr 24, 2025 | $39.36 | $35.31 | $4.05 | 169,567.0 | -11.01% |
| Apr 23, 2025 | $40.22 | $36.98 | $3.24 | 98,720.0 | -7.47% |
| Apr 22, 2025 | $46.02 | $42.25 | $3.77 | 51,549.0 | -10.08% |
| Apr 21, 2025 | $48.97 | $45.20 | $3.77 | 49,406.0 | +8.46% |
| Apr 17, 2025 | $45.00 | $43.01 | $1.99 | 40,466.0 | +1.35% |
| Apr 16, 2025 | $45.28 | $41.38 | $3.90 | 58,239.0 | +5.34% |
| Apr 15, 2025 | $41.90 | $40.11 | $1.79 | 48,968.0 | -0.96% |
| Apr 14, 2025 | $42.68 | $39.34 | $3.34 | 94,932.0 | -0.36% |
| Apr 11, 2025 | $45.14 | $41.90 | $3.24 | 78,597.0 | -3.36% |
| Apr 10, 2025 | $46.44 | $40.94 | $5.50 | 119,799.0 | +12.34% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.38 | $29.47 | $2.91 | 661,747.0 | -7.02% |
| Apr, 2025 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| Mar, 2025 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| Feb, 2025 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| Jan, 2025 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| Nov, 2024 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| Nov, 2023 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| Oct, 2023 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| Sep, 2023 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| Aug, 2023 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| Jul, 2023 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| Jun, 2023 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| May, 2023 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| Apr, 2023 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| Mar, 2023 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):