Get the Stockscreener App
18.25
4.09%
-0.81
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Shares stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $18.25.
- Direxion Daily Dow Jones Internet Bear 3 X Shares all-time high stock price is $146.70, occurred on November 06, 2023.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Shares stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Shares's stock price has risen over 292.47% to $18.25 now.
- The 52-week high stock price for WEBS is $65.10, representing a 256.71% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WEBS is $17.00, indicating a -6.85% decrease from the current share price, occurred on September 23, 2025.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS) stock in the beginning of 2024 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $18.70 | $18.27 | $0.43 | 18,464.0 | -4.09% |
| Oct 10, 2025 | $19.11 | $17.19 | $1.92 | 98,385.0 | +8.91% |
| Oct 09, 2025 | $18.04 | $17.50 | $0.54 | 52,520.0 | -1.19% |
| Oct 08, 2025 | $18.33 | $17.67 | $0.66 | 27,158.0 | -4.73% |
| Oct 07, 2025 | $18.95 | $17.93 | $1.02 | 37,766.0 | +2.42% |
| Oct 06, 2025 | $18.82 | $17.93 | $0.8856 | 45,201.0 | -3.66% |
| Oct 03, 2025 | $18.89 | $18.33 | $0.565 | 41,130.0 | +2.50% |
| Oct 02, 2025 | $18.98 | $18.36 | $0.62 | 37,121.0 | -1.61% |
| Oct 01, 2025 | $18.94 | $18.60 | $0.34 | 22,106.0 | +1.47% |
| Sep 30, 2025 | $18.71 | $17.83 | $0.88 | 42,851.0 | +4.01% |
| Sep 29, 2025 | $17.81 | $17.35 | $0.4634 | 27,982.0 | -1.72% |
| Sep 26, 2025 | $18.43 | $18.00 | $0.43 | 43,492.0 | -0.88% |
| Sep 25, 2025 | $18.74 | $17.98 | $0.7572 | 60,503.0 | +1.23% |
| Sep 24, 2025 | $18.13 | $17.49 | $0.6394 | 28,585.0 | +1.58% |
| Sep 23, 2025 | $17.75 | $17.00 | $0.7517 | 38,590.0 | +2.55% |
| Sep 22, 2025 | $17.45 | $17.13 | $0.3195 | 48,304.0 | +0.88% |
| Sep 19, 2025 | $17.33 | $17.03 | $0.30 | 86,872.0 | -1.73% |
| Sep 18, 2025 | $17.43 | $17.19 | $0.239 | 62,803.0 | -1.86% |
| Sep 17, 2025 | $18.29 | $17.58 | $0.709 | 26,071.0 | -0.90% |
| Sep 16, 2025 | $17.99 | $17.63 | $0.36 | 39,226.0 | +1.07% |
| Sep 15, 2025 | $18.27 | $17.59 | $0.68 | 76,813.0 | -4.59% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $19.11 | $17.19 | $1.92 | 379,851.0 | -0.70% |
| Sep, 2025 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| Aug, 2025 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| Jul, 2025 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| Jun, 2025 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| May, 2025 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| Apr, 2025 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| Mar, 2025 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| Feb, 2025 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| Jan, 2025 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| Nov, 2024 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| Nov, 2023 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| Oct, 2023 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| Sep, 2023 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| Aug, 2023 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| Jul, 2023 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| Jun, 2023 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| May, 2023 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| Apr, 2023 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| Mar, 2023 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):