Get the Stockscreener App
32.84
3.41%
-1.10
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Shares stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2025, is $32.84.
- Direxion Daily Dow Jones Internet Bear 3 X Shares all-time high stock price is $146.70, occurred on November 06, 2023.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Shares stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Shares's stock price has risen over 606.24% to $32.84 now.
- The 52-week high stock price for WEBS is $93.60, representing a 185.02% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for WEBS is $30.13, indicating a -8.25% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS) stock in the beginning of 2024 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $33.14 | $32.34 | $0.80 | 59,980.0 | -3.17% |
| Jan 03, 2025 | $34.79 | $33.70 | $1.09 | 95,760.0 | -3.00% |
| Jan 02, 2025 | $35.82 | $33.44 | $2.38 | 83,920.0 | -0.38% |
| Dec 31, 2024 | $35.35 | $34.09 | $1.26 | 101,409.0 | +2.14% |
| Dec 30, 2024 | $35.27 | $33.80 | $1.47 | 48,013.0 | +3.55% |
| Dec 27, 2024 | $34.02 | $32.40 | $1.62 | 103,363.0 | +4.14% |
| Dec 26, 2024 | $32.24 | $31.64 | $0.6012 | 39,180.0 | +1.01% |
| Dec 24, 2024 | $32.53 | $31.53 | $1.00 | 31,525.0 | -2.89% |
| Dec 23, 2024 | $33.54 | $32.46 | $1.08 | 61,150.0 | -1.81% |
| Dec 20, 2024 | $35.46 | $32.09 | $3.37 | 114,928.0 | -3.44% |
| Dec 19, 2024 | $34.29 | $32.73 | $1.56 | 70,482.0 | -1.21% |
| Dec 18, 2024 | $34.82 | $30.86 | $3.96 | 168,280.0 | +12.69% |
| Dec 17, 2024 | $30.98 | $30.29 | $0.6903 | 121,431.0 | +1.68% |
| Dec 16, 2024 | $31.12 | $30.13 | $0.9913 | 55,867.0 | -3.78% |
| Dec 13, 2024 | $31.73 | $30.55 | $1.18 | 101,867.0 | +2.44% |
| Dec 12, 2024 | $30.96 | $30.25 | $0.7096 | 105,613.0 | +0.56% |
| Dec 11, 2024 | $31.74 | $30.23 | $1.51 | 130,850.0 | -6.06% |
| Dec 10, 2024 | $32.92 | $31.37 | $1.55 | 142,305.0 | +1.21% |
| Dec 09, 2024 | $32.44 | $30.91 | $1.53 | 85,379.0 | +3.51% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.82 | $32.34 | $3.48 | 239,660.0 | -6.44% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| Nov, 2024 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| Nov, 2023 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| Oct, 2023 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| Sep, 2023 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| Aug, 2023 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| Jul, 2023 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| Jun, 2023 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| May, 2023 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| Apr, 2023 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| Mar, 2023 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):