Get the Stockscreener App
19.62
8.72%
-1.875
Westpac Banking Corp Stock (WEBNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $19.62 | $19.04 | $0.585 | 640.0 | -8.72% |
| May 15, 2025 | $21.50 | $19.04 | $2.46 | 613.0 | +14.97% |
| May 14, 2025 | $18.70 | $18.70 | $0.00 | 6,082.0 | -4.69% |
| May 12, 2025 | $19.62 | $19.62 | $0.00 | 5,459.0 | -1.16% |
| May 09, 2025 | $19.85 | $19.85 | $0.00 | 2,799.0 | -7.67% |
| May 07, 2025 | $21.50 | $20.63 | $0.87 | 14,013.0 | +2.38% |
| May 02, 2025 | $21.00 | $19.95 | $1.05 | 2,750.0 | +5.21% |
| May 01, 2025 | $19.96 | $19.96 | $0.00 | 433.0 | -4.50% |
| Apr 30, 2025 | $20.90 | $20.18 | $0.725 | 321.0 | +9.42% |
| Apr 28, 2025 | $19.10 | $19.10 | $0.00 | 128.0 | -5.45% |
| Apr 25, 2025 | $20.20 | $20.20 | $0.00 | 182.0 | +1.00% |
Westpac Banking Corp Stock (WEBNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westpac Banking Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westpac Banking Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westpac Banking Corp Stock (WEBNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.50 | $18.70 | $2.80 | 32,789.0 | -6.10% |
| Apr, 2025 | $21.01 | $16.30 | $4.71 | 46,010.0 | +6.42% |
| Mar, 2025 | $20.50 | $18.41 | $2.09 | 25,784.0 | +2.00% |
| Feb, 2025 | $22.00 | $19.20 | $2.80 | 17,201.0 | -2.26% |
| Jan, 2025 | $21.46 | $18.35 | $3.11 | 42,554.0 | +5.91% |
Westpac Banking Corp Stock (WEBNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.25 | $18.60 | $2.65 | 51,014.0 | -15.45% |
| Nov, 2024 | $22.00 | $19.55 | $2.45 | 36,378.0 | +7.84% |
| Oct, 2024 | $22.05 | $20.00 | $2.05 | 78,967.0 | -8.77% |
| Sep, 2024 | $23.28 | $20.25 | $3.03 | 47,210.0 | +6.22% |
| Aug, 2024 | $21.05 | $17.55 | $3.50 | 85,652.0 | +9.35% |
| Jul, 2024 | $19.25 | $17.45 | $1.80 | 37,286.0 | +13.24% |
| Jun, 2024 | $18.25 | $17.00 | $1.25 | 35,541.0 | +2.78% |
| May, 2024 | $18.30 | $16.50 | $1.80 | 513,578.0 | -1.90% |
| Apr, 2024 | $17.77 | $15.90 | $1.87 | 29,321.0 | -0.97% |
| Mar, 2024 | $18.45 | $16.21 | $2.24 | 49,629.0 | +1.22% |
| Feb, 2024 | $17.07 | $15.03 | $2.04 | 78,530.0 | +6.49% |
| Jan, 2024 | $16.00 | $14.56 | $1.44 | 72,058.0 | +0.00% |
Westpac Banking Corp Stock (WEBNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $13.91 | $13.21 | $0.70 | 34,509.0 | +0.29% |
| Sep, 2023 | $14.39 | $13.31 | $1.08 | 119,509.0 | -2.43% |
| Aug, 2023 | $14.86 | $13.27 | $1.59 | 153,137.0 | -7.08% |
| Jul, 2023 | $15.00 | $13.73 | $1.27 | 54,138.0 | +6.76% |
| Jun, 2023 | $14.54 | $13.31 | $1.23 | 72,030.0 | +3.23% |
| May, 2023 | $14.93 | $13.49 | $1.43 | 54,910.0 | -7.54% |
| Apr, 2023 | $15.12 | $14.29 | $0.825 | 31,832.0 | +2.94% |
| Mar, 2023 | $14.93 | $13.63 | $1.30 | 105,406.0 | -5.70% |
| Feb, 2023 | $16.84 | $15.00 | $1.84 | 138,532.0 | -8.55% |
| Jan, 2023 | $17.00 | $15.31 | $1.69 | 100,671.0 | +5.99% |
0.20%
9.45%
Cap:
|
Volume (24h):