loading

Webco Industries Inc. Stock (WEBC) Price History

Date High Low High - Low Volume % Change
May 14, 2025 $185.0 $185.0 $0.00 10.00 +2.21%
May 13, 2025 $181.0 $181.0 $0.00 2.00 +0.28%
May 12, 2025 $180.5 $180.5 $0.00 1.00 +1.43%
May 07, 2025 $177.9 $177.9 $0.00 210.0 +0.00%
May 06, 2025 $177.9 $177.9 $0.00 22.00 +0.03%
Apr 30, 2025 $177.9 $177.9 $0.0615 48.00 +1.09%

Webco Industries Inc. Stock (WEBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webco Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webco Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webco Industries Inc. Stock (WEBC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $185.0 $177.9 $7.05 255.0 +4.00%
Apr, 2025 $195.0 $159.8 $35.20 694.0 -6.37%
Mar, 2025 $192.1 $190.0 $2.07 273.0 -2.56%
Feb, 2025 $195.0 $181.0 $14.00 463.0 -2.50%
Jan, 2025 $204.0 $162.0 $42.00 3,092.0 +23.46%

Webco Industries Inc. Stock (WEBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $183.5 $162.0 $21.50 233.0 -10.00%
Nov, 2024 $180.0 $172.0 $8.00 1,416.0 +4.05%
Oct, 2024 $173.0 $172.0 $1.00 2,859.0 +13.82%
Sep, 2024 $175.0 $150.0 $25.00 732.0 -11.55%
Aug, 2024 $171.8 $165.0 $6.85 2,757.0 +4.15%
Jul, 2024 $177.0 $137.0 $40.00 11,550.0 -3.53%
Jun, 2024 $180.0 $170.0 $10.00 2,602.0 -4.98%
May, 2024 $180.0 $175.0 $5.00 220.0 +5.88%
Apr, 2024 $180.0 $170.0 $9.99 180.0 -2.85%
Mar, 2024 $175.0 $163.0 $12.00 372.0 +4.17%
Feb, 2024 $175.0 $168.0 $6.96 232.0 -4.00%
Jan, 2024 $175.0 $170.0 $5.00 519.0 +6.06%

Webco Industries Inc. Stock (WEBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $177.0 $155.0 $22.00 194.0 -6.78%
Nov, 2023 $177.0 $165.0 $12.00 5,293.0 +1.14%
Oct, 2023 $175.0 $160.0 $15.00 1,064.0 +8.02%
Sep, 2023 $162.0 $161.0 $1.00 3,509.0 +0.62%
Jul, 2023 $175.0 $160.0 $15.00 988.0 +0.62%
Jun, 2023 $175.0 $160.0 $15.00 278.0 -3.03%
May, 2023 $180.0 $165.0 $15.00 1,003.0 -7.30%
Apr, 2023 $185.0 $175.0 $10.00 318.0 -5.82%
Mar, 2023 $195.0 $189.0 $6.01 118.0 -4.55%
Feb, 2023 $198.0 $183.0 $15.00 659.0 +11.55%
Jan, 2023 $180.0 $167.0 $13.00 1,298.0 +2.60%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):