Get the Stockscreener App
185.00
2.21%
4.00
Webco Industries Inc. Stock (WEBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $185.0 | $185.0 | $0.00 | 10.00 | +2.21% |
| May 13, 2025 | $181.0 | $181.0 | $0.00 | 2.00 | +0.28% |
| May 12, 2025 | $180.5 | $180.5 | $0.00 | 1.00 | +1.43% |
| May 07, 2025 | $177.9 | $177.9 | $0.00 | 210.0 | +0.00% |
| May 06, 2025 | $177.9 | $177.9 | $0.00 | 22.00 | +0.03% |
| Apr 30, 2025 | $177.9 | $177.9 | $0.0615 | 48.00 | +1.09% |
Webco Industries Inc. Stock (WEBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webco Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webco Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webco Industries Inc. Stock (WEBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $185.0 | $177.9 | $7.05 | 255.0 | +4.00% |
| Apr, 2025 | $195.0 | $159.8 | $35.20 | 694.0 | -6.37% |
| Mar, 2025 | $192.1 | $190.0 | $2.07 | 273.0 | -2.56% |
| Feb, 2025 | $195.0 | $181.0 | $14.00 | 463.0 | -2.50% |
| Jan, 2025 | $204.0 | $162.0 | $42.00 | 3,092.0 | +23.46% |
Webco Industries Inc. Stock (WEBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.5 | $162.0 | $21.50 | 233.0 | -10.00% |
| Nov, 2024 | $180.0 | $172.0 | $8.00 | 1,416.0 | +4.05% |
| Oct, 2024 | $173.0 | $172.0 | $1.00 | 2,859.0 | +13.82% |
| Sep, 2024 | $175.0 | $150.0 | $25.00 | 732.0 | -11.55% |
| Aug, 2024 | $171.8 | $165.0 | $6.85 | 2,757.0 | +4.15% |
| Jul, 2024 | $177.0 | $137.0 | $40.00 | 11,550.0 | -3.53% |
| Jun, 2024 | $180.0 | $170.0 | $10.00 | 2,602.0 | -4.98% |
| May, 2024 | $180.0 | $175.0 | $5.00 | 220.0 | +5.88% |
| Apr, 2024 | $180.0 | $170.0 | $9.99 | 180.0 | -2.85% |
| Mar, 2024 | $175.0 | $163.0 | $12.00 | 372.0 | +4.17% |
| Feb, 2024 | $175.0 | $168.0 | $6.96 | 232.0 | -4.00% |
| Jan, 2024 | $175.0 | $170.0 | $5.00 | 519.0 | +6.06% |
Webco Industries Inc. Stock (WEBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $177.0 | $155.0 | $22.00 | 194.0 | -6.78% |
| Nov, 2023 | $177.0 | $165.0 | $12.00 | 5,293.0 | +1.14% |
| Oct, 2023 | $175.0 | $160.0 | $15.00 | 1,064.0 | +8.02% |
| Sep, 2023 | $162.0 | $161.0 | $1.00 | 3,509.0 | +0.62% |
| Jul, 2023 | $175.0 | $160.0 | $15.00 | 988.0 | +0.62% |
| Jun, 2023 | $175.0 | $160.0 | $15.00 | 278.0 | -3.03% |
| May, 2023 | $180.0 | $165.0 | $15.00 | 1,003.0 | -7.30% |
| Apr, 2023 | $185.0 | $175.0 | $10.00 | 318.0 | -5.82% |
| Mar, 2023 | $195.0 | $189.0 | $6.01 | 118.0 | -4.55% |
| Feb, 2023 | $198.0 | $183.0 | $15.00 | 659.0 | +11.55% |
| Jan, 2023 | $180.0 | $167.0 | $13.00 | 1,298.0 | +2.60% |
4.41%
6.02%
Cap:
|
Volume (24h):