Get the Stockscreener App
0.0001
0.00%
0.00
Web Blockchain Media Inc Stock (WEBB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.0001 | $0.0001 | $0.00 | 24,000,000.0 | +0.00% |
| Sep 04, 2025 | $0.0001 | $0.0001 | $0.00 | 15,000,000.0 | +0.00% |
| Aug 28, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | +0.00% |
| Aug 25, 2025 | $0.0001 | $0.0001 | $0.00 | 6,000,000.0 | +0.00% |
| Aug 22, 2025 | $0.0001 | $0.0001 | $0.00 | 9,000,100.0 | +0.00% |
| Aug 21, 2025 | $0.0001 | $0.0001 | $0.00 | 1,100,000.0 | -66.67% |
| Aug 19, 2025 | $0.0003 | $0.0002 | $0.00 | 6,001,800.0 | +200.00% |
Web Blockchain Media Inc Stock (WEBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Web Blockchain Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Web Blockchain Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Web Blockchain Media Inc Stock (WEBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 63,000,000.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 27,111,900.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| Jun, 2025 | $0.20 | $0.0001 | $0.1999 | 54,560.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 356,403.0 | -50.00% |
| Apr, 2025 | $0.0401 | $0.0001 | $0.04 | 511,100.0 | +19,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 712,745.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 46,865.0 | +0.00% |
Web Blockchain Media Inc Stock (WEBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 42,035.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 1,475,496.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 1,533,145.0 | +9,900% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 500.0 | -99.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 32,350.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 1,009,000.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 819,495.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 635,630.0 | -50.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 6,826,262.0 | -33.33% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 22,459,969.0 | +200.00% |
Web Blockchain Media Inc Stock (WEBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 2,060,695.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,414,804.0 | +100.00% |
| Oct, 2023 | $0.0003 | $0.00 | $0.000299 | 241,089,171.0 | -66.67% |
| Sep, 2023 | $0.0041 | $0.0002 | $0.0039 | 49,108,599.0 | -92.68% |
| Aug, 2023 | $0.0041 | $0.0041 | $0.00 | 14,450.0 | +0.00% |
| Jul, 2023 | $0.0285 | $0.0028 | $0.0257 | 18,055.0 | +57.69% |
| Jun, 2023 | $0.0026 | $0.0026 | $0.00 | 102,985.0 | +0.00% |
| May, 2023 | $0.0026 | $0.0008 | $0.0018 | 11,725.0 | +225.00% |
| Apr, 2023 | $0.0008 | $0.0008 | $0.00 | 675,530.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0008 | $0.00 | 3,150.0 | +14.29% |
| Feb, 2023 | $0.0046 | $0.0001 | $0.0045 | 24,503.0 | +600.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 6,650.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):