Get the Stockscreener App
41.22
0.43%
0.1776
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Enhanced Options 0 Dte Income Etf stock (WDTE), show that the latest closing stock price as of November 22, 2024, is $41.22.
- Defiance S P 500 Enhanced Options 0 Dte Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price recorded was $40.68 on November 20, 2024. Since then, Defiance S P 500 Enhanced Options 0 Dte Income Etf's stock price has risen over 1.32% to $41.22 now.
- The 52-week high stock price for WDTE is $42.44, representing a 2.97% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for WDTE is $40.68, indicating a -1.30% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $41.22 | $40.99 | $0.2276 | 30,439.0 | +0.43% |
| Nov 21, 2024 | $41.09 | $40.70 | $0.3894 | 23,419.0 | +0.05% |
| Nov 20, 2024 | $41.20 | $40.68 | $0.52 | 26,126.0 | -0.05% |
| Nov 19, 2024 | $41.14 | $40.85 | $0.2899 | 211,815.0 | +0.07% |
| Nov 18, 2024 | $41.07 | $40.84 | $0.2298 | 30,572.0 | +0.34% |
| Nov 15, 2024 | $41.20 | $40.77 | $0.4258 | 30,375.0 | -1.21% |
| Nov 14, 2024 | $41.64 | $41.25 | $0.3851 | 23,841.0 | -1.36% |
| Nov 13, 2024 | $42.02 | $41.76 | $0.2599 | 29,659.0 | +0.17% |
| Nov 12, 2024 | $41.93 | $41.65 | $0.2799 | 23,158.0 | -0.05% |
| Nov 11, 2024 | $41.93 | $41.80 | $0.1385 | 47,292.0 | +0.12% |
| Nov 08, 2024 | $41.93 | $41.46 | $0.4731 | 35,468.0 | +0.92% |
| Nov 07, 2024 | $41.51 | $41.35 | $0.1617 | 16,912.0 | -0.19% |
| Nov 06, 2024 | $41.61 | $41.32 | $0.2914 | 51,236.0 | +0.86% |
| Nov 05, 2024 | $41.20 | $41.03 | $0.1683 | 30,706.0 | +0.21% |
| Nov 04, 2024 | $41.21 | $40.96 | $0.2518 | 39,817.0 | +0.10% |
| Nov 01, 2024 | $41.10 | $40.86 | $0.2438 | 47,594.0 | +0.54% |
| Oct 31, 2024 | $41.41 | $40.84 | $0.57 | 20,104.0 | -2.53% |
| Oct 30, 2024 | $42.05 | $41.85 | $0.1999 | 23,189.0 | -0.10% |
| Oct 29, 2024 | $41.96 | $41.60 | $0.3591 | 25,360.0 | +0.38% |
| Oct 28, 2024 | $41.81 | $41.66 | $0.1542 | 30,076.0 | +0.35% |
| Oct 25, 2024 | $41.75 | $41.58 | $0.17 | 26,121.0 | +0.12% |
| Oct 24, 2024 | $41.66 | $41.47 | $0.19 | 12,281.0 | -0.26% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 728,868.0 | +0.92% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):