Get the Stockscreener App
33.22
0.29%
-0.0973
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Enhanced Options 0 Dte Income Etf stock (WDTE), show that the latest closing stock price as of May 05, 2025, is $33.22.
- Defiance S P 500 Enhanced Options 0 Dte Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price recorded was $30.32 on April 10, 2025. Since then, Defiance S P 500 Enhanced Options 0 Dte Income Etf's stock price has risen over 9.57% to $33.22 now.
- The 52-week high stock price for WDTE is $42.44, representing a 27.75% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for WDTE is $30.32, indicating a -8.73% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $33.33 | $33.00 | $0.33 | 34,638.0 | -0.29% |
| May 02, 2025 | $33.33 | $33.04 | $0.2899 | 28,397.0 | +1.16% |
| May 01, 2025 | $33.00 | $32.85 | $0.1488 | 16,108.0 | +0.36% |
| Apr 30, 2025 | $32.83 | $32.25 | $0.58 | 24,813.0 | +0.31% |
| Apr 29, 2025 | $32.77 | $32.22 | $0.55 | 14,629.0 | +0.68% |
| Apr 28, 2025 | $32.50 | $32.01 | $0.4899 | 42,470.0 | +0.61% |
| Apr 25, 2025 | $32.30 | $31.81 | $0.49 | 22,558.0 | +0.95% |
| Apr 24, 2025 | $32.01 | $31.58 | $0.4261 | 7,505.0 | +0.09% |
| Apr 23, 2025 | $32.20 | $31.81 | $0.3957 | 13,436.0 | +1.25% |
| Apr 22, 2025 | $31.68 | $31.43 | $0.245 | 23,987.0 | +0.93% |
| Apr 21, 2025 | $31.82 | $30.87 | $0.9477 | 49,536.0 | -1.69% |
| Apr 17, 2025 | $32.00 | $31.62 | $0.3799 | 7,788.0 | -0.38% |
| Apr 16, 2025 | $32.56 | $31.70 | $0.86 | 15,827.0 | -2.03% |
| Apr 15, 2025 | $33.23 | $32.43 | $0.8058 | 15,434.0 | +0.57% |
| Apr 14, 2025 | $32.63 | $32.20 | $0.4348 | 22,179.0 | +1.17% |
| Apr 11, 2025 | $32.05 | $31.10 | $0.9521 | 23,042.0 | +2.45% |
| Apr 10, 2025 | $31.94 | $30.32 | $1.62 | 16,870.0 | -3.84% |
| Apr 09, 2025 | $32.75 | $31.40 | $1.35 | 22,477.0 | +2.88% |
| Apr 08, 2025 | $32.73 | $31.49 | $1.24 | 9,818.0 | -0.86% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.33 | $32.85 | $0.479 | 113,781.0 | +1.22% |
| Apr, 2025 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| Mar, 2025 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| Feb, 2025 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):