40.84
price down icon2.53%   -1.06
pre-market  Pre-market:  40.89   0.05   +0.12%
loading

Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History

The historical daily chart and data for Defiance S P 500 Enhanced Options 0 Dte Income Etf stock (WDTE), show that the latest closing stock price as of October 31, 2024, is $40.84.
  • Defiance S P 500 Enhanced Options 0 Dte Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
  • The lowest Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price recorded was $40.84 on October 31, 2024. Since then, Defiance S P 500 Enhanced Options 0 Dte Income Etf's stock price has risen over 0.00% to $40.84 now.
  • The 52-week high stock price for WDTE is $42.44, representing a 3.92% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for WDTE is $40.84, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about WDTE historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $41.41 $40.84 $0.57 20,104.0 -2.53%
Oct 30, 2024 $42.05 $41.85 $0.1999 23,189.0 -0.10%
Oct 29, 2024 $41.96 $41.60 $0.3591 25,360.0 +0.38%
Oct 28, 2024 $41.81 $41.66 $0.1542 30,076.0 +0.35%
Oct 25, 2024 $41.75 $41.58 $0.17 26,121.0 +0.12%
Oct 24, 2024 $41.66 $41.47 $0.19 12,281.0 -0.26%
Oct 23, 2024 $42.10 $41.46 $0.64 31,755.0 -0.97%
Oct 22, 2024 $42.15 $41.86 $0.2876 14,453.0 +0.13%
Oct 21, 2024 $42.15 $41.87 $0.2799 57,265.0 -0.10%
Oct 18, 2024 $42.14 $41.97 $0.1741 26,987.0 +0.11%
Oct 17, 2024 $42.10 $41.96 $0.1417 20,277.0 -0.42%
Oct 16, 2024 $42.25 $42.05 $0.198 18,623.0 +0.38%
Oct 15, 2024 $42.40 $42.00 $0.40 46,455.0 -0.67%
Oct 14, 2024 $42.40 $42.20 $0.20 37,038.0 +0.30%
Oct 11, 2024 $42.27 $42.05 $0.22 29,804.0 +0.39%
Oct 10, 2024 $42.20 $41.95 $0.2454 29,725.0 -0.78%
Oct 09, 2024 $42.42 $42.25 $0.17 36,574.0 +0.31%
Oct 08, 2024 $42.32 $42.18 $0.14 48,966.0 +0.24%
Oct 07, 2024 $42.43 $42.06 $0.37 49,555.0 -0.65%
Oct 04, 2024 $42.44 $42.18 $0.2552 33,389.0 +0.64%
Oct 03, 2024 $42.26 $42.02 $0.2438 38,651.0 -0.06%

Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $42.44 $40.84 $1.60 729,589.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):