Defiance S P 500 Weekly Distribution Etf (WDTE)

Overview News Price History Discussions Forecast

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History

The historical daily chart and data for Defiance S P 500 Weekly Distribution Etf stock (WDTE), show that the latest closing stock price as of May 22, 2026, is $30.90.

Defiance S P 500 Weekly Distribution Etf all-time high stock price is $42.44, occurred on October 04, 2024.
The lowest Defiance S P 500 Weekly Distribution Etf stock price recorded was $27.41 on March 27, 2026. Since then, Defiance S P 500 Weekly Distribution Etf's stock price has risen over 12.73% to $30.90 now.
The 52-week high stock price for WDTE is $34.65, representing a 12.14% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for WDTE is $27.41, indicating a -11.29% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about WDTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$31.01	$30.77	$0.2404	43,365.0	+0.42%
May 21, 2026	$30.84	$30.62	$0.22	14,424.0	-0.55%
May 20, 2026	$30.94	$30.74	$0.2017	15,674.0	+1.01%
May 19, 2026	$30.79	$30.57	$0.22	14,459.0	-0.56%
May 18, 2026	$30.85	$30.64	$0.2122	17,174.0	-0.11%
May 15, 2026	$31.11	$30.79	$0.32	17,496.0	-1.08%
May 14, 2026	$31.27	$30.95	$0.3199	15,876.0	-0.05%
May 13, 2026	$31.20	$30.96	$0.24	21,143.0	+0.51%
May 12, 2026	$31.04	$30.75	$0.28	20,023.0	+0.18%
May 11, 2026	$31.10	$30.88	$0.2159	24,553.0	+0.11%
May 08, 2026	$31.00	$30.79	$0.21	20,036.0	+0.41%
May 07, 2026	$30.89	$30.70	$0.195	16,211.0	-0.39%
May 06, 2026	$31.05	$30.70	$0.35	23,301.0	+1.10%
May 05, 2026	$30.69	$30.43	$0.2638	19,430.0	+0.74%
May 04, 2026	$30.56	$30.22	$0.34	21,990.0	-0.46%
May 01, 2026	$30.67	$30.48	$0.1911	30,251.0	+0.16%
Apr 30, 2026	$30.48	$30.18	$0.305	10,211.0	+0.30%
Apr 29, 2026	$30.54	$30.25	$0.285	15,361.0	+0.12%
Apr 28, 2026	$30.36	$30.21	$0.1457	10,560.0	-0.27%

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.27	$30.22	$1.05	378,771.0	+1.41%
Apr, 2026	$31.00	$28.07	$2.93	419,399.0	+7.12%
Mar, 2026	$30.55	$27.41	$3.14	468,758.0	-6.68%
Feb, 2026	$31.59	$30.32	$1.27	448,432.0	-2.65%
Jan, 2026	$32.05	$31.00	$1.05	370,289.0	-1.04%

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.55	$31.66	$0.89	378,596.0	-0.93%
Nov, 2025	$33.47	$31.67	$1.80	479,451.0	-2.77%
Oct, 2025	$34.10	$32.73	$1.37	509,945.0	-1.79%
Sep, 2025	$34.13	$33.12	$1.01	430,361.0	+0.85%
Aug, 2025	$34.27	$33.36	$0.9081	446,451.0	-2.20%
Jul, 2025	$34.65	$33.96	$0.6899	448,194.0	+0.38%
Jun, 2025	$34.31	$33.45	$0.8599	329,587.0	+1.94%
May, 2025	$34.25	$32.84	$1.41	410,325.0	+2.35%
Apr, 2025	$35.67	$30.32	$5.35	503,952.0	-6.43%
Mar, 2025	$38.37	$34.12	$4.25	426,283.0	-7.13%
Feb, 2025	$39.58	$37.47	$2.11	367,345.0	-3.28%
Jan, 2025	$39.67	$37.91	$1.76	660,460.0	+0.77%