Get the Stockscreener App
32.80
2.81%
-0.95
After Hours:
32.58
-0.22
-0.67%
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Target 30 Income Etf stock (WDTE), show that the latest closing stock price as of October 10, 2025, is $32.80.
- Defiance S P 500 Target 30 Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Target 30 Income Etf stock price recorded was $30.32 on April 10, 2025. Since then, Defiance S P 500 Target 30 Income Etf's stock price has risen over 8.18% to $32.80 now.
- The 52-week high stock price for WDTE is $42.40, representing a 29.27% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for WDTE is $30.32, indicating a -7.56% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $34.00 | $32.76 | $1.24 | 51,948.0 | -2.81% |
| Oct 09, 2025 | $33.90 | $33.68 | $0.22 | 16,112.0 | -0.76% |
| Oct 08, 2025 | $34.02 | $33.86 | $0.1561 | 34,641.0 | +0.29% |
| Oct 07, 2025 | $34.10 | $33.85 | $0.25 | 30,448.0 | -0.26% |
| Oct 06, 2025 | $34.00 | $33.90 | $0.0997 | 34,300.0 | +0.24% |
| Oct 03, 2025 | $33.95 | $33.81 | $0.1439 | 30,614.0 | +0.24% |
| Oct 02, 2025 | $33.98 | $33.75 | $0.23 | 14,087.0 | -0.44% |
| Oct 01, 2025 | $34.00 | $33.76 | $0.2394 | 24,226.0 | +0.27% |
| Sep 30, 2025 | $33.90 | $33.72 | $0.18 | 21,391.0 | +0.27% |
| Sep 29, 2025 | $33.83 | $33.68 | $0.1535 | 36,953.0 | +0.60% |
| Sep 26, 2025 | $33.72 | $33.55 | $0.1698 | 16,812.0 | +0.03% |
| Sep 25, 2025 | $33.62 | $33.40 | $0.22 | 10,787.0 | -0.88% |
| Sep 24, 2025 | $34.01 | $33.80 | $0.2102 | 15,433.0 | -0.09% |
| Sep 23, 2025 | $34.13 | $33.89 | $0.24 | 21,903.0 | -0.38% |
| Sep 22, 2025 | $34.09 | $33.82 | $0.27 | 33,459.0 | +0.24% |
| Sep 19, 2025 | $33.98 | $33.83 | $0.152 | 17,237.0 | +0.43% |
| Sep 18, 2025 | $33.88 | $33.69 | $0.1899 | 14,574.0 | +0.31% |
| Sep 17, 2025 | $33.85 | $33.63 | $0.2234 | 21,886.0 | -0.25% |
| Sep 16, 2025 | $33.85 | $33.75 | $0.10 | 13,928.0 | +0.07% |
| Sep 15, 2025 | $33.80 | $33.70 | $0.095 | 24,635.0 | +0.23% |
| Sep 12, 2025 | $33.84 | $33.61 | $0.2349 | 24,821.0 | +0.18% |
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Target 30 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Target 30 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.10 | $32.76 | $1.34 | 288,324.0 | -3.24% |
| Sep, 2025 | $34.13 | $33.12 | $1.01 | 430,361.0 | +0.85% |
| Aug, 2025 | $34.27 | $33.36 | $0.9081 | 446,451.0 | -2.20% |
| Jul, 2025 | $34.65 | $33.96 | $0.6899 | 448,194.0 | +0.38% |
| Jun, 2025 | $34.31 | $33.45 | $0.8599 | 329,587.0 | +1.94% |
| May, 2025 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| Apr, 2025 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| Mar, 2025 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| Feb, 2025 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):