Get the Stockscreener App
29.06
0.33%
-0.0971
After Hours:
29.50
0.4371
+1.50%
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Weekly Distribution Etf stock (WDTE), show that the latest closing stock price as of September 09, 2026, is $29.06.
- Defiance S P 500 Weekly Distribution Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Weekly Distribution Etf stock price recorded was $27.41 on March 27, 2026. Since then, Defiance S P 500 Weekly Distribution Etf's stock price has risen over 6.03% to $29.06 now.
- The 52-week high stock price for WDTE is $34.13, representing a 17.43% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for WDTE is $27.41, indicating a -5.69% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $29.16 | $29.01 | $0.15 | 76,853.0 | -0.33% |
| Sep 08, 2026 | $29.32 | $29.12 | $0.2048 | 26,153.0 | -0.34% |
| Sep 04, 2026 | $29.40 | $29.22 | $0.18 | 18,113.0 | -0.37% |
| Sep 03, 2026 | $29.39 | $29.12 | $0.2716 | 20,733.0 | +0.39% |
| Sep 02, 2026 | $29.37 | $29.11 | $0.2592 | 19,804.0 | +0.27% |
| Sep 01, 2026 | $29.27 | $29.13 | $0.1413 | 28,596.0 | -0.67% |
| Aug 31, 2026 | $29.39 | $29.21 | $0.1767 | 17,264.0 | +0.02% |
| Aug 28, 2026 | $29.59 | $29.33 | $0.2599 | 31,658.0 | -0.19% |
| Aug 27, 2026 | $29.50 | $29.30 | $0.2005 | 11,702.0 | -0.12% |
| Aug 26, 2026 | $29.47 | $29.37 | $0.0999 | 24,386.0 | +0.04% |
| Aug 25, 2026 | $29.53 | $29.37 | $0.1599 | 30,523.0 | +0.24% |
| Aug 24, 2026 | $29.43 | $29.26 | $0.17 | 16,005.0 | -0.25% |
| Aug 21, 2026 | $29.50 | $29.36 | $0.14 | 11,654.0 | +0.51% |
| Aug 20, 2026 | $29.58 | $29.30 | $0.28 | 20,542.0 | -1.51% |
| Aug 19, 2026 | $29.85 | $29.68 | $0.1699 | 12,484.0 | +0.30% |
| Aug 18, 2026 | $29.84 | $29.62 | $0.219 | 17,431.0 | -0.82% |
| Aug 17, 2026 | $29.98 | $29.88 | $0.10 | 15,584.0 | -0.26% |
| Aug 14, 2026 | $30.10 | $29.90 | $0.1959 | 19,682.0 | +0.03% |
| Aug 13, 2026 | $30.04 | $29.88 | $0.16 | 15,436.0 | -0.20% |
| Aug 12, 2026 | $30.20 | $29.98 | $0.22 | 23,126.0 | +0.05% |
| Aug 11, 2026 | $30.16 | $29.95 | $0.21 | 9,345.0 | -0.02% |
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.40 | $29.01 | $0.39 | 267,099.0 | -1.05% |
| Aug, 2026 | $30.30 | $29.21 | $1.09 | 367,545.0 | +0.65% |
| Jul, 2026 | $30.15 | $28.80 | $1.35 | 389,438.0 | -2.60% |
| Jun, 2026 | $31.44 | $29.18 | $2.26 | 649,839.0 | -3.67% |
| May, 2026 | $31.45 | $30.22 | $1.23 | 412,983.0 | +2.07% |
| Apr, 2026 | $31.00 | $28.07 | $2.93 | 419,399.0 | +7.12% |
| Mar, 2026 | $30.55 | $27.41 | $3.14 | 468,758.0 | -6.68% |
| Feb, 2026 | $31.59 | $30.32 | $1.27 | 448,432.0 | -2.65% |
| Jan, 2026 | $32.05 | $31.00 | $1.05 | 370,289.0 | -1.04% |
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.55 | $31.66 | $0.89 | 378,596.0 | -0.93% |
| Nov, 2025 | $33.47 | $31.67 | $1.80 | 479,451.0 | -2.77% |
| Oct, 2025 | $34.10 | $32.73 | $1.37 | 509,945.0 | -1.79% |
| Sep, 2025 | $34.13 | $33.12 | $1.01 | 430,361.0 | +0.85% |
| Aug, 2025 | $34.27 | $33.36 | $0.9081 | 446,451.0 | -2.20% |
| Jul, 2025 | $34.65 | $33.96 | $0.6899 | 448,194.0 | +0.38% |
| Jun, 2025 | $34.31 | $33.45 | $0.8599 | 329,587.0 | +1.94% |
| May, 2025 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| Apr, 2025 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| Mar, 2025 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| Feb, 2025 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):