Get the Stockscreener App
29.94
0.37%
0.11
After Hours:
29.94
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Weekly Distribution Etf stock (WDTE), show that the latest closing stock price as of March 09, 2026, is $29.94.
- Defiance S P 500 Weekly Distribution Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Weekly Distribution Etf stock price recorded was $29.61 on March 06, 2026. Since then, Defiance S P 500 Weekly Distribution Etf's stock price has risen over 1.13% to $29.94 now.
- The 52-week high stock price for WDTE is $36.62, representing a 22.31% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WDTE is $29.61, indicating a -1.11% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $29.94 | $29.33 | $0.6051 | 16,750.0 | +0.37% |
| Mar 06, 2026 | $30.02 | $29.61 | $0.4084 | 18,650.0 | -1.19% |
| Mar 05, 2026 | $30.25 | $29.94 | $0.3081 | 10,531.0 | -0.94% |
| Mar 04, 2026 | $30.55 | $30.05 | $0.495 | 26,205.0 | +0.58% |
| Mar 03, 2026 | $30.38 | $29.84 | $0.54 | 15,297.0 | -0.69% |
| Mar 02, 2026 | $30.54 | $30.08 | $0.455 | 38,664.0 | +0.10% |
| Feb 27, 2026 | $30.53 | $30.32 | $0.205 | 20,525.0 | -0.23% |
| Feb 26, 2026 | $30.81 | $30.41 | $0.40 | 16,141.0 | -1.06% |
| Feb 25, 2026 | $30.90 | $30.77 | $0.1294 | 45,918.0 | +0.66% |
| Feb 24, 2026 | $30.68 | $30.42 | $0.255 | 13,273.0 | +0.44% |
| Feb 23, 2026 | $30.81 | $30.40 | $0.41 | 20,008.0 | -0.67% |
| Feb 20, 2026 | $30.79 | $30.50 | $0.295 | 21,435.0 | +0.68% |
| Feb 19, 2026 | $30.66 | $30.43 | $0.23 | 21,546.0 | -0.83% |
| Feb 18, 2026 | $30.94 | $30.71 | $0.23 | 21,033.0 | +0.54% |
| Feb 17, 2026 | $30.71 | $30.45 | $0.2657 | 29,880.0 | -0.10% |
| Feb 13, 2026 | $30.78 | $30.40 | $0.38 | 20,551.0 | +0.07% |
| Feb 12, 2026 | $31.21 | $30.56 | $0.65 | 18,973.0 | -2.08% |
| Feb 11, 2026 | $31.43 | $31.14 | $0.30 | 17,274.0 | +0.16% |
| Feb 10, 2026 | $31.33 | $31.18 | $0.1515 | 12,095.0 | -0.03% |
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.55 | $29.33 | $1.21 | 142,847.0 | -1.77% |
| Feb, 2026 | $31.59 | $30.32 | $1.27 | 448,432.0 | -2.65% |
| Jan, 2026 | $32.05 | $31.00 | $1.05 | 370,289.0 | -1.04% |
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.55 | $31.66 | $0.89 | 378,596.0 | -0.93% |
| Nov, 2025 | $33.47 | $31.67 | $1.80 | 479,451.0 | -2.77% |
| Oct, 2025 | $34.10 | $32.73 | $1.37 | 509,945.0 | -1.79% |
| Sep, 2025 | $34.13 | $33.12 | $1.01 | 430,361.0 | +0.85% |
| Aug, 2025 | $34.27 | $33.36 | $0.9081 | 446,451.0 | -2.20% |
| Jul, 2025 | $34.65 | $33.96 | $0.6899 | 448,194.0 | +0.38% |
| Jun, 2025 | $34.31 | $33.45 | $0.8599 | 329,587.0 | +1.94% |
| May, 2025 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| Apr, 2025 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| Mar, 2025 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| Feb, 2025 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):