Defiance S P 500 Weekly Distribution Etf (WDTE)

Overview News Price History Discussions Forecast

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History

The historical daily chart and data for Defiance S P 500 Weekly Distribution Etf stock (WDTE), show that the latest closing stock price as of August 14, 2026, is $29.98.

Defiance S P 500 Weekly Distribution Etf all-time high stock price is $42.44, occurred on October 04, 2024.
The lowest Defiance S P 500 Weekly Distribution Etf stock price recorded was $27.41 on March 27, 2026. Since then, Defiance S P 500 Weekly Distribution Etf's stock price has risen over 9.39% to $29.98 now.
The 52-week high stock price for WDTE is $34.13, representing a 13.82% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for WDTE is $27.41, indicating a -8.59% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about WDTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$30.10	$29.90	$0.1959	19,682.0	+0.03%
Aug 13, 2026	$30.04	$29.88	$0.16	15,436.0	-0.20%
Aug 12, 2026	$30.20	$29.98	$0.22	23,126.0	+0.05%
Aug 11, 2026	$30.16	$29.95	$0.21	9,345.0	-0.02%
Aug 10, 2026	$30.09	$29.93	$0.164	11,039.0	+0.10%
Aug 07, 2026	$30.06	$29.82	$0.24	20,324.0	+0.31%
Aug 06, 2026	$29.99	$29.80	$0.1899	8,281.0	-0.76%
Aug 05, 2026	$30.30	$30.01	$0.2949	15,263.0	+0.26%
Aug 04, 2026	$30.25	$29.72	$0.53	20,358.0	+1.31%
Aug 03, 2026	$29.70	$29.23	$0.4685	15,458.0	+1.64%
Jul 31, 2026	$29.25	$29.00	$0.2497	20,428.0	+0.52%
Jul 30, 2026	$29.14	$28.83	$0.31	10,984.0	+0.28%
Jul 29, 2026	$29.23	$28.80	$0.425	17,954.0	-0.94%
Jul 28, 2026	$29.29	$29.05	$0.24	13,338.0	+0.31%
Jul 27, 2026	$29.36	$29.00	$0.36	15,909.0	+0.19%
Jul 24, 2026	$29.29	$29.00	$0.29	11,079.0	+0.16%
Jul 23, 2026	$29.20	$29.01	$0.1925	16,818.0	-1.87%
Jul 22, 2026	$29.68	$29.40	$0.28	11,130.0	+0.09%
Jul 21, 2026	$29.59	$29.42	$0.1656	13,943.0	+0.59%
Jul 20, 2026	$29.60	$29.32	$0.28	17,067.0	+0.23%
Jul 17, 2026	$29.59	$29.23	$0.365	38,473.0	-1.08%
Jul 16, 2026	$29.83	$29.57	$0.26	13,592.0	-1.00%

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$30.30	$29.23	$1.07	177,994.0	+2.76%
Jul, 2026	$30.15	$28.80	$1.35	389,438.0	-2.60%
Jun, 2026	$31.44	$29.18	$2.26	649,839.0	-3.67%
May, 2026	$31.45	$30.22	$1.23	412,983.0	+2.07%
Apr, 2026	$31.00	$28.07	$2.93	419,399.0	+7.12%
Mar, 2026	$30.55	$27.41	$3.14	468,758.0	-6.68%
Feb, 2026	$31.59	$30.32	$1.27	448,432.0	-2.65%
Jan, 2026	$32.05	$31.00	$1.05	370,289.0	-1.04%

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.55	$31.66	$0.89	378,596.0	-0.93%
Nov, 2025	$33.47	$31.67	$1.80	479,451.0	-2.77%
Oct, 2025	$34.10	$32.73	$1.37	509,945.0	-1.79%
Sep, 2025	$34.13	$33.12	$1.01	430,361.0	+0.85%
Aug, 2025	$34.27	$33.36	$0.9081	446,451.0	-2.20%
Jul, 2025	$34.65	$33.96	$0.6899	448,194.0	+0.38%
Jun, 2025	$34.31	$33.45	$0.8599	329,587.0	+1.94%
May, 2025	$34.25	$32.84	$1.41	410,325.0	+2.35%
Apr, 2025	$35.67	$30.32	$5.35	503,952.0	-6.43%
Mar, 2025	$38.37	$34.12	$4.25	426,283.0	-7.13%
Feb, 2025	$39.58	$37.47	$2.11	367,345.0	-3.28%
Jan, 2025	$39.67	$37.91	$1.76	660,460.0	+0.77%