Get the Stockscreener App
33.06
0.21%
0.07
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Target 30 Income Etf stock (WDTE), show that the latest closing stock price as of November 12, 2025, is $33.06.
- Defiance S P 500 Target 30 Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Target 30 Income Etf stock price recorded was $30.32 on April 10, 2025. Since then, Defiance S P 500 Target 30 Income Etf's stock price has risen over 9.04% to $33.06 now.
- The 52-week high stock price for WDTE is $42.02, representing a 27.10% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WDTE is $30.32, indicating a -8.29% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2025 | $33.22 | $33.03 | $0.19 | 6,029.0 | +0.18% |
| Nov 11, 2025 | $33.08 | $32.85 | $0.2249 | 22,600.0 | +0.33% |
| Nov 10, 2025 | $33.00 | $32.81 | $0.19 | 29,616.0 | +0.52% |
| Nov 07, 2025 | $32.80 | $32.28 | $0.5184 | 39,832.0 | +0.09% |
| Nov 06, 2025 | $33.03 | $32.54 | $0.491 | 27,288.0 | -1.39% |
| Nov 05, 2025 | $33.22 | $33.02 | $0.20 | 17,427.0 | +0.16% |
| Nov 04, 2025 | $33.27 | $33.01 | $0.261 | 26,503.0 | -0.91% |
| Nov 03, 2025 | $33.47 | $33.25 | $0.22 | 29,901.0 | +0.29% |
| Oct 31, 2025 | $33.34 | $33.14 | $0.20 | 15,108.0 | +0.37% |
| Oct 30, 2025 | $33.37 | $33.15 | $0.2164 | 8,497.0 | -1.20% |
| Oct 29, 2025 | $33.65 | $33.46 | $0.1894 | 31,283.0 | +0.18% |
| Oct 28, 2025 | $33.54 | $33.37 | $0.1699 | 12,102.0 | +0.30% |
| Oct 27, 2025 | $33.50 | $33.31 | $0.19 | 23,092.0 | +0.42% |
| Oct 24, 2025 | $33.32 | $33.21 | $0.11 | 25,792.0 | +0.31% |
| Oct 23, 2025 | $33.21 | $33.00 | $0.21 | 16,121.0 | -0.10% |
| Oct 22, 2025 | $33.44 | $33.04 | $0.4043 | 18,876.0 | -0.74% |
| Oct 21, 2025 | $33.45 | $33.27 | $0.1819 | 19,021.0 | +0.26% |
| Oct 20, 2025 | $33.36 | $33.16 | $0.20 | 20,085.0 | +0.63% |
| Oct 17, 2025 | $33.15 | $32.88 | $0.2707 | 21,636.0 | +0.48% |
| Oct 16, 2025 | $33.20 | $32.85 | $0.35 | 11,575.0 | -1.08% |
| Oct 15, 2025 | $33.49 | $33.06 | $0.425 | 18,339.0 | +0.66% |
| Oct 14, 2025 | $33.32 | $32.73 | $0.59 | 13,609.0 | -0.15% |
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Target 30 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Target 30 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.47 | $32.28 | $1.19 | 199,196.0 | -0.73% |
| Oct, 2025 | $34.10 | $32.73 | $1.37 | 509,945.0 | -1.79% |
| Sep, 2025 | $34.13 | $33.12 | $1.01 | 430,361.0 | +0.85% |
| Aug, 2025 | $34.27 | $33.36 | $0.9081 | 446,451.0 | -2.20% |
| Jul, 2025 | $34.65 | $33.96 | $0.6899 | 448,194.0 | +0.38% |
| Jun, 2025 | $34.31 | $33.45 | $0.8599 | 329,587.0 | +1.94% |
| May, 2025 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| Apr, 2025 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| Mar, 2025 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| Feb, 2025 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.59%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):