Get the Stockscreener App
31.99
0.75%
0.2576
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Target 30 Income Etf stock (WDTE), show that the latest closing stock price as of January 09, 2026, is $31.99.
- Defiance S P 500 Target 30 Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Target 30 Income Etf stock price recorded was $30.32 on April 10, 2025. Since then, Defiance S P 500 Target 30 Income Etf's stock price has risen over 5.51% to $31.99 now.
- The 52-week high stock price for WDTE is $39.67, representing a 24.01% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for WDTE is $30.32, indicating a -5.22% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $31.97 | $31.72 | $0.2499 | 12,462.0 | +0.75% |
| Jan 08, 2026 | $31.76 | $31.62 | $0.1364 | 7,234.0 | -0.37% |
| Jan 07, 2026 | $32.05 | $31.84 | $0.205 | 11,506.0 | -0.31% |
| Jan 06, 2026 | $31.95 | $31.76 | $0.19 | 14,116.0 | +0.57% |
| Jan 05, 2026 | $31.92 | $31.73 | $0.1889 | 25,987.0 | +0.32% |
| Jan 02, 2026 | $31.84 | $31.57 | $0.27 | 25,070.0 | +0.09% |
| Dec 31, 2025 | $31.84 | $31.64 | $0.20 | 42,000.0 | -1.34% |
| Dec 30, 2025 | $32.11 | $31.97 | $0.14 | 26,841.0 | +0.22% |
| Dec 29, 2025 | $32.07 | $31.95 | $0.12 | 19,203.0 | -0.25% |
| Dec 26, 2025 | $32.10 | $32.01 | $0.09 | 18,845.0 | +0.07% |
| Dec 24, 2025 | $32.10 | $32.02 | $0.08 | 5,894.0 | -0.64% |
| Dec 23, 2025 | $32.26 | $32.03 | $0.23 | 23,677.0 | +0.53% |
| Dec 22, 2025 | $32.18 | $32.00 | $0.1799 | 23,522.0 | +0.28% |
| Dec 19, 2025 | $32.07 | $31.82 | $0.245 | 20,115.0 | +0.95% |
| Dec 18, 2025 | $31.92 | $31.66 | $0.26 | 9,537.0 | -0.16% |
| Dec 17, 2025 | $32.12 | $31.74 | $0.3803 | 19,185.0 | -1.18% |
| Dec 16, 2025 | $32.20 | $31.92 | $0.2799 | 18,322.0 | -0.22% |
| Dec 15, 2025 | $32.34 | $32.10 | $0.24 | 24,167.0 | +0.22% |
| Dec 12, 2025 | $32.55 | $32.07 | $0.478 | 30,328.0 | -0.98% |
| Dec 11, 2025 | $32.47 | $32.18 | $0.29 | 6,574.0 | -0.16% |
| Dec 10, 2025 | $32.51 | $32.31 | $0.20 | 20,656.0 | +0.35% |
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Target 30 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Target 30 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.05 | $31.57 | $0.48 | 96,375.0 | +1.04% |
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.55 | $31.66 | $0.89 | 378,596.0 | -0.93% |
| Nov, 2025 | $33.47 | $31.67 | $1.80 | 479,451.0 | -2.77% |
| Oct, 2025 | $34.10 | $32.73 | $1.37 | 509,945.0 | -1.79% |
| Sep, 2025 | $34.13 | $33.12 | $1.01 | 430,361.0 | +0.85% |
| Aug, 2025 | $34.27 | $33.36 | $0.9081 | 446,451.0 | -2.20% |
| Jul, 2025 | $34.65 | $33.96 | $0.6899 | 448,194.0 | +0.38% |
| Jun, 2025 | $34.31 | $33.45 | $0.8599 | 329,587.0 | +1.94% |
| May, 2025 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| Apr, 2025 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| Mar, 2025 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| Feb, 2025 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Target 30 Income Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):