Get the Stockscreener App
33.67
0.18%
-0.0619
Pre-market:
33.57
-0.10
-0.30%
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Enhanced Options 0 Dte Income Etf stock (WDTE), show that the latest closing stock price as of June 18, 2025, is $33.67.
- Defiance S P 500 Enhanced Options 0 Dte Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price recorded was $30.32 on April 10, 2025. Since then, Defiance S P 500 Enhanced Options 0 Dte Income Etf's stock price has risen over 11.05% to $33.67 now.
- The 52-week high stock price for WDTE is $42.44, representing a 26.05% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for WDTE is $30.32, indicating a -9.95% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $33.72 | $33.57 | $0.15 | 13,747.0 | -0.18% |
| Jun 17, 2025 | $33.94 | $33.69 | $0.2499 | 16,228.0 | -0.59% |
| Jun 16, 2025 | $34.02 | $33.75 | $0.2651 | 16,079.0 | +0.75% |
| Jun 13, 2025 | $34.01 | $33.60 | $0.4099 | 17,320.0 | -1.02% |
| Jun 12, 2025 | $34.09 | $33.90 | $0.1898 | 7,862.0 | -0.20% |
| Jun 11, 2025 | $34.31 | $34.00 | $0.3099 | 12,264.0 | -0.09% |
| Jun 10, 2025 | $34.21 | $33.99 | $0.2205 | 9,568.0 | +0.37% |
| Jun 09, 2025 | $34.21 | $33.50 | $0.71 | 23,375.0 | +0.32% |
| Jun 06, 2025 | $33.89 | $33.75 | $0.1442 | 17,094.0 | +0.64% |
| Jun 05, 2025 | $34.25 | $33.53 | $0.72 | 9,841.0 | -1.07% |
| Jun 04, 2025 | $34.21 | $33.94 | $0.27 | 18,312.0 | +0.29% |
| Jun 03, 2025 | $34.00 | $33.75 | $0.2498 | 15,080.0 | +0.55% |
| Jun 02, 2025 | $33.79 | $33.45 | $0.34 | 25,973.0 | +0.49% |
| May 30, 2025 | $33.60 | $33.12 | $0.476 | 23,739.0 | +0.38% |
| May 29, 2025 | $34.00 | $33.33 | $0.6699 | 8,097.0 | -0.09% |
| May 28, 2025 | $33.76 | $33.49 | $0.2669 | 15,734.0 | -0.19% |
| May 27, 2025 | $33.64 | $33.46 | $0.1799 | 16,037.0 | +0.68% |
| May 23, 2025 | $33.49 | $33.10 | $0.39 | 22,076.0 | -0.47% |
| May 22, 2025 | $33.60 | $33.29 | $0.3099 | 7,773.0 | -0.42% |
| May 21, 2025 | $34.16 | $33.56 | $0.60 | 18,378.0 | -1.49% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.31 | $33.45 | $0.8599 | 216,490.0 | +0.24% |
| May, 2025 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| Apr, 2025 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| Mar, 2025 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| Feb, 2025 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):