Get the Stockscreener App
30.66
0.20%
0.016
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Weekly Distribution Etf stock (WDTE), show that the latest closing stock price as of February 13, 2026, is $30.66.
- Defiance S P 500 Weekly Distribution Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Weekly Distribution Etf stock price recorded was $30.32 on April 10, 2025. Since then, Defiance S P 500 Weekly Distribution Etf's stock price has risen over 1.11% to $30.66 now.
- The 52-week high stock price for WDTE is $39.58, representing a 29.11% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for WDTE is $30.32, indicating a -1.10% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $30.70 | $30.40 | $0.30 | 12,033.0 | +0.13% |
| Feb 12, 2026 | $31.21 | $30.56 | $0.65 | 18,973.0 | -2.08% |
| Feb 11, 2026 | $31.43 | $31.14 | $0.30 | 17,274.0 | +0.16% |
| Feb 10, 2026 | $31.33 | $31.18 | $0.1515 | 12,095.0 | -0.03% |
| Feb 09, 2026 | $31.35 | $31.08 | $0.2699 | 14,567.0 | +0.00% |
| Feb 06, 2026 | $31.25 | $30.68 | $0.57 | 47,361.0 | +2.20% |
| Feb 05, 2026 | $30.86 | $30.51 | $0.35 | 19,320.0 | -1.96% |
| Feb 04, 2026 | $31.27 | $30.90 | $0.3735 | 37,764.0 | -0.05% |
| Feb 03, 2026 | $31.59 | $31.00 | $0.59 | 27,662.0 | -0.75% |
| Feb 02, 2026 | $31.54 | $31.17 | $0.37 | 23,106.0 | +0.42% |
| Jan 30, 2026 | $31.43 | $31.17 | $0.26 | 20,672.0 | -0.34% |
| Jan 29, 2026 | $31.53 | $31.00 | $0.53 | 19,553.0 | -0.57% |
| Jan 28, 2026 | $31.71 | $31.54 | $0.17 | 14,216.0 | +0.13% |
| Jan 27, 2026 | $31.65 | $31.49 | $0.1649 | 18,317.0 | +0.21% |
| Jan 26, 2026 | $31.58 | $31.36 | $0.2223 | 16,913.0 | +0.16% |
| Jan 23, 2026 | $31.45 | $31.17 | $0.2824 | 20,261.0 | +0.42% |
| Jan 22, 2026 | $31.49 | $31.15 | $0.34 | 14,520.0 | -0.44% |
| Jan 21, 2026 | $31.50 | $31.09 | $0.4068 | 16,348.0 | +1.11% |
| Jan 20, 2026 | $31.70 | $31.07 | $0.6349 | 22,120.0 | -1.97% |
| Jan 16, 2026 | $31.80 | $31.62 | $0.18 | 20,955.0 | -0.01% |
| Jan 15, 2026 | $31.85 | $31.72 | $0.13 | 43,732.0 | -0.18% |
| Jan 14, 2026 | $31.89 | $31.64 | $0.245 | 19,979.0 | -0.50% |
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.59 | $30.40 | $1.19 | 230,155.0 | -2.01% |
| Jan, 2026 | $32.05 | $31.00 | $1.05 | 370,289.0 | -1.04% |
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.55 | $31.66 | $0.89 | 378,596.0 | -0.93% |
| Nov, 2025 | $33.47 | $31.67 | $1.80 | 479,451.0 | -2.77% |
| Oct, 2025 | $34.10 | $32.73 | $1.37 | 509,945.0 | -1.79% |
| Sep, 2025 | $34.13 | $33.12 | $1.01 | 430,361.0 | +0.85% |
| Aug, 2025 | $34.27 | $33.36 | $0.9081 | 446,451.0 | -2.20% |
| Jul, 2025 | $34.65 | $33.96 | $0.6899 | 448,194.0 | +0.38% |
| Jun, 2025 | $34.31 | $33.45 | $0.8599 | 329,587.0 | +1.94% |
| May, 2025 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| Apr, 2025 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| Mar, 2025 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| Feb, 2025 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.60%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):