Defiance S P 500 Weekly Distribution Etf (WDTE)

Overview News Price History Discussions Forecast

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History

The historical daily chart and data for Defiance S P 500 Weekly Distribution Etf stock (WDTE), show that the latest closing stock price as of June 18, 2026, is $30.12.

Defiance S P 500 Weekly Distribution Etf all-time high stock price is $42.44, occurred on October 04, 2024.
The lowest Defiance S P 500 Weekly Distribution Etf stock price recorded was $27.41 on March 27, 2026. Since then, Defiance S P 500 Weekly Distribution Etf's stock price has risen over 9.89% to $30.12 now.
The 52-week high stock price for WDTE is $34.65, representing a 15.04% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for WDTE is $27.41, indicating a -9.00% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about WDTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$30.16	$29.95	$0.2059	10,370.0	+0.09%
Jun 17, 2026	$30.44	$29.95	$0.49	31,144.0	-1.16%
Jun 16, 2026	$30.52	$30.35	$0.1686	40,000.0	-0.38%
Jun 15, 2026	$30.62	$30.10	$0.5199	47,607.0	+1.43%
Jun 12, 2026	$30.18	$29.77	$0.4055	42,498.0	+0.48%
Jun 11, 2026	$29.99	$29.18	$0.81	36,842.0	+1.20%
Jun 10, 2026	$30.12	$29.55	$0.57	27,170.0	-1.66%
Jun 09, 2026	$30.34	$29.45	$0.894	63,090.0	-0.40%
Jun 08, 2026	$30.41	$30.11	$0.30	24,059.0	+0.17%
Jun 05, 2026	$30.92	$29.83	$1.09	37,745.0	-2.21%
Jun 04, 2026	$30.94	$30.66	$0.286	19,980.0	-0.65%
Jun 03, 2026	$31.17	$30.95	$0.22	45,416.0	-0.53%
Jun 02, 2026	$31.20	$31.02	$0.1763	9,480.0	+0.18%
Jun 01, 2026	$31.44	$30.62	$0.8199	24,373.0	+0.03%
May 29, 2026	$31.45	$31.01	$0.44	32,833.0	+0.13%
May 28, 2026	$31.09	$30.69	$0.40	14,553.0	+0.01%
May 27, 2026	$31.10	$30.98	$0.12	12,059.0	-0.07%
May 26, 2026	$31.15	$30.95	$0.1999	18,132.0	+0.58%
May 22, 2026	$31.01	$30.77	$0.2404	43,365.0	+0.42%
May 21, 2026	$30.84	$30.62	$0.22	14,424.0	-0.55%
May 20, 2026	$30.94	$30.74	$0.2017	15,674.0	+1.01%
May 19, 2026	$30.79	$30.57	$0.22	14,459.0	-0.56%

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$31.44	$29.18	$2.26	459,774.0	-3.41%
May, 2026	$31.45	$30.22	$1.23	412,983.0	+2.07%
Apr, 2026	$31.00	$28.07	$2.93	419,399.0	+7.12%
Mar, 2026	$30.55	$27.41	$3.14	468,758.0	-6.68%
Feb, 2026	$31.59	$30.32	$1.27	448,432.0	-2.65%
Jan, 2026	$32.05	$31.00	$1.05	370,289.0	-1.04%

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.55	$31.66	$0.89	378,596.0	-0.93%
Nov, 2025	$33.47	$31.67	$1.80	479,451.0	-2.77%
Oct, 2025	$34.10	$32.73	$1.37	509,945.0	-1.79%
Sep, 2025	$34.13	$33.12	$1.01	430,361.0	+0.85%
Aug, 2025	$34.27	$33.36	$0.9081	446,451.0	-2.20%
Jul, 2025	$34.65	$33.96	$0.6899	448,194.0	+0.38%
Jun, 2025	$34.31	$33.45	$0.8599	329,587.0	+1.94%
May, 2025	$34.25	$32.84	$1.41	410,325.0	+2.35%
Apr, 2025	$35.67	$30.32	$5.35	503,952.0	-6.43%
Mar, 2025	$38.37	$34.12	$4.25	426,283.0	-7.13%
Feb, 2025	$39.58	$37.47	$2.11	367,345.0	-3.28%
Jan, 2025	$39.67	$37.91	$1.76	660,460.0	+0.77%