Get the Stockscreener App
34.13
0.00%
-0.0008
Pre-market:
34.44
0.31
+0.91%
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Enhanced Options 0 Dte Income Etf stock (WDTE), show that the latest closing stock price as of July 11, 2025, is $34.13.
- Defiance S P 500 Enhanced Options 0 Dte Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price recorded was $30.32 on April 10, 2025. Since then, Defiance S P 500 Enhanced Options 0 Dte Income Etf's stock price has risen over 12.57% to $34.13 now.
- The 52-week high stock price for WDTE is $42.44, representing a 24.35% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for WDTE is $30.32, indicating a -11.16% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $34.20 | $34.00 | $0.1989 | 24,825.0 | -0.00% |
| Jul 10, 2025 | $34.18 | $33.99 | $0.1878 | 16,429.0 | -0.38% |
| Jul 09, 2025 | $34.30 | $34.20 | $0.0999 | 18,350.0 | +0.26% |
| Jul 08, 2025 | $34.22 | $34.06 | $0.1565 | 26,741.0 | +0.37% |
| Jul 07, 2025 | $34.29 | $33.96 | $0.3299 | 35,400.0 | -0.63% |
| Jul 03, 2025 | $34.34 | $34.21 | $0.1315 | 16,451.0 | -0.38% |
| Jul 02, 2025 | $34.59 | $34.20 | $0.3899 | 13,476.0 | +0.38% |
| Jul 01, 2025 | $34.35 | $34.10 | $0.2499 | 22,755.0 | +0.05% |
| Jun 30, 2025 | $34.28 | $34.08 | $0.20 | 23,531.0 | +0.50% |
| Jun 27, 2025 | $34.14 | $33.83 | $0.3106 | 17,661.0 | +0.23% |
| Jun 26, 2025 | $34.01 | $33.88 | $0.13 | 8,359.0 | -0.41% |
| Jun 25, 2025 | $34.15 | $33.96 | $0.1858 | 17,561.0 | +0.32% |
| Jun 24, 2025 | $34.07 | $33.95 | $0.1199 | 20,903.0 | +0.53% |
| Jun 23, 2025 | $33.95 | $33.62 | $0.3299 | 17,257.0 | +0.51% |
| Jun 20, 2025 | $33.83 | $33.57 | $0.2589 | 21,572.0 | -0.00% |
| Jun 18, 2025 | $33.72 | $33.57 | $0.15 | 13,747.0 | -0.18% |
| Jun 17, 2025 | $33.94 | $33.69 | $0.2499 | 16,228.0 | -0.59% |
| Jun 16, 2025 | $34.02 | $33.75 | $0.2651 | 16,079.0 | +0.75% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.59 | $33.96 | $0.6298 | 199,252.0 | -0.32% |
| Jun, 2025 | $34.31 | $33.45 | $0.8599 | 329,587.0 | +1.94% |
| May, 2025 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| Apr, 2025 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| Mar, 2025 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| Feb, 2025 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):