Get the Stockscreener App
20.26
6.85%
1.308
Wesdome Gold Mines Ltd. Stock (WDOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $20.78 | $19.76 | $1.02 | 63,873.0 | +6.90% |
| May 06, 2026 | $19.21 | $17.41 | $1.80 | 312,526.0 | +8.91% |
| May 05, 2026 | $19.17 | $17.13 | $2.04 | 413,217.0 | +2.23% |
| May 04, 2026 | $17.74 | $16.94 | $0.80 | 344,682.0 | -2.74% |
| May 01, 2026 | $18.08 | $17.50 | $0.58 | 209,508.0 | -1.57% |
| Apr 30, 2026 | $18.50 | $17.71 | $0.79 | 334,779.0 | -0.90% |
| Apr 29, 2026 | $18.61 | $17.91 | $0.696 | 339,940.0 | -3.54% |
| Apr 28, 2026 | $19.40 | $18.59 | $0.81 | 223,125.0 | -4.57% |
| Apr 27, 2026 | $19.72 | $19.11 | $0.61 | 309,748.0 | -1.91% |
| Apr 24, 2026 | $20.04 | $19.72 | $0.3209 | 83,374.0 | -0.34% |
| Apr 23, 2026 | $20.61 | $19.58 | $1.03 | 70,320.0 | -3.68% |
| Apr 22, 2026 | $20.80 | $20.36 | $0.438 | 349,719.0 | +2.78% |
| Apr 21, 2026 | $21.75 | $20.12 | $1.63 | 1,274,895.0 | -5.87% |
| Apr 20, 2026 | $21.50 | $20.30 | $1.20 | 180,720.0 | +3.67% |
| Apr 17, 2026 | $20.97 | $20.00 | $0.9659 | 130,145.0 | +3.56% |
| Apr 16, 2026 | $20.36 | $19.90 | $0.46 | 71,459.0 | -0.40% |
| Apr 15, 2026 | $20.70 | $19.74 | $0.9579 | 159,651.0 | -3.24% |
| Apr 14, 2026 | $20.94 | $20.31 | $0.63 | 78,633.0 | +1.47% |
| Apr 13, 2026 | $20.50 | $19.42 | $1.08 | 92,601.0 | +0.00% |
| Apr 10, 2026 | $20.64 | $20.33 | $0.31 | 125,830.0 | +1.14% |
| Apr 09, 2026 | $20.74 | $20.03 | $0.71 | 63,884.0 | -0.43% |
| Apr 08, 2026 | $21.50 | $19.85 | $1.65 | 278,644.0 | -1.77% |
Wesdome Gold Mines Ltd. Stock (WDOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wesdome Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wesdome Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wesdome Gold Mines Ltd. Stock (WDOFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.78 | $16.94 | $3.84 | 1,343,806.0 | +13.94% |
| Apr, 2026 | $21.75 | $17.71 | $4.04 | 5,128,002.0 | -0.22% |
| Mar, 2026 | $19.14 | $14.57 | $4.57 | 5,818,933.0 | -6.11% |
| Feb, 2026 | $19.63 | $15.01 | $4.62 | 5,671,686.0 | +16.01% |
| Jan, 2026 | $20.16 | $15.47 | $4.69 | 6,985,512.0 | -1.27% |
Wesdome Gold Mines Ltd. Stock (WDOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $15.10 | $2.85 | 3,559,246.0 | +7.24% |
| Nov, 2025 | $16.00 | $13.82 | $2.18 | 4,381,514.0 | +4.78% |
| Oct, 2025 | $17.66 | $14.27 | $3.39 | 6,459,230.0 | -3.40% |
| Sep, 2025 | $15.76 | $13.15 | $2.61 | 7,426,091.0 | +17.39% |
| Aug, 2025 | $13.42 | $11.50 | $1.92 | 6,225,133.0 | +11.41% |
| Jul, 2025 | $14.19 | $11.84 | $2.35 | 4,440,610.0 | -14.52% |
| Jun, 2025 | $14.89 | $13.41 | $1.48 | 3,354,299.0 | +4.38% |
| May, 2025 | $13.72 | $11.35 | $2.37 | 4,827,423.0 | +8.79% |
| Apr, 2025 | $13.60 | $10.51 | $3.09 | 8,214,982.0 | +3.06% |
| Mar, 2025 | $11.97 | $9.85 | $2.12 | 5,767,091.0 | +18.44% |
| Feb, 2025 | $10.65 | $9.62 | $1.03 | 3,777,191.0 | +1.62% |
| Jan, 2025 | $10.50 | $8.77 | $1.73 | 2,372,940.0 | +10.31% |
Wesdome Gold Mines Ltd. Stock (WDOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.26 | $8.54 | $1.72 | 3,273,477.0 | +1.04% |
| Nov, 2024 | $9.23 | $7.51 | $1.72 | 4,547,355.0 | -1.03% |
| Oct, 2024 | $10.00 | $8.67 | $1.33 | 3,806,291.0 | -6.60% |
| Sep, 2024 | $10.49 | $8.60 | $1.89 | 3,099,886.0 | -1.90% |
| Aug, 2024 | $10.66 | $8.87 | $1.79 | 3,898,297.0 | -0.40% |
| Jul, 2024 | $10.09 | $7.84 | $2.25 | 2,236,121.0 | +19.80% |
| Jun, 2024 | $8.67 | $7.73 | $0.94 | 2,116,663.0 | -0.99% |
| May, 2024 | $8.86 | $7.26 | $1.60 | 3,168,290.0 | +8.03% |
| Apr, 2024 | $8.28 | $7.20 | $1.08 | 3,699,089.0 | +0.50% |
| Mar, 2024 | $7.77 | $6.58 | $1.19 | 4,126,141.0 | +11.49% |
| Feb, 2024 | $6.95 | $6.07 | $0.88 | 3,240,004.0 | +13.56% |
| Jan, 2024 | $6.17 | $5.23 | $0.94 | 2,845,085.0 | +1.20% |
0.74%
5.41%
Cap:
|
Volume (24h):