Get the Stockscreener App
14.25
1.50%
-0.2176
Wisdomtree Biorevolution Fund Stock (WDNA) Price History
The historical daily chart and data for Wisdomtree Biorevolution Fund stock (WDNA), show that the latest closing stock price as of February 25, 2025, is $14.25.
- Wisdomtree Biorevolution Fund all-time high stock price is $17.96, occurred on February 28, 2024.
- The lowest Wisdomtree Biorevolution Fund stock price recorded was $0.00 on July 09, 2024. Since then, Wisdomtree Biorevolution Fund's stock price has risen over to $14.25 now.
- The 52-week high stock price for WDNA is $17.96, representing a 26.05% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for WDNA is $14.20, indicating a -0.37% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about WDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $14.45 | $14.20 | $0.255 | 2,631.0 | -1.50% |
| Feb 24, 2025 | $14.56 | $14.47 | $0.0913 | 1,346.0 | -0.45% |
| Feb 21, 2025 | $14.87 | $14.53 | $0.3393 | 983.0 | -1.65% |
| Feb 20, 2025 | $14.84 | $14.75 | $0.09 | 989.0 | -1.17% |
| Feb 19, 2025 | $14.97 | $14.75 | $0.225 | 2,607.0 | +0.67% |
| Feb 18, 2025 | $15.04 | $14.83 | $0.21 | 3,438.0 | +0.09% |
| Feb 14, 2025 | $14.98 | $14.80 | $0.18 | 2,900.0 | +1.27% |
| Feb 13, 2025 | $14.65 | $14.48 | $0.1702 | 923.0 | +0.83% |
| Feb 12, 2025 | $14.53 | $14.38 | $0.1497 | 1,138.0 | +0.38% |
| Feb 11, 2025 | $14.51 | $14.48 | $0.0338 | 1,787.0 | -0.86% |
| Feb 10, 2025 | $14.76 | $14.58 | $0.179 | 1,509.0 | -1.41% |
| Feb 07, 2025 | $14.95 | $14.81 | $0.1408 | 1,276.0 | -1.98% |
| Feb 06, 2025 | $15.15 | $15.11 | $0.0452 | 256.0 | -1.11% |
| Feb 05, 2025 | $15.28 | $15.25 | $0.0284 | 4,675.0 | +1.92% |
| Feb 04, 2025 | $14.99 | $14.89 | $0.1007 | 569.0 | +0.56% |
| Feb 03, 2025 | $14.96 | $14.72 | $0.24 | 411.0 | -1.30% |
| Jan 31, 2025 | $15.22 | $15.10 | $0.1164 | 994.0 | -0.64% |
| Jan 30, 2025 | $15.20 | $15.10 | $0.106 | 492.0 | +1.47% |
| Jan 29, 2025 | $14.98 | $14.98 | $0.00 | 243.0 | -0.72% |
| Jan 28, 2025 | $15.14 | $15.02 | $0.1157 | 254.0 | -0.24% |
Wisdomtree Biorevolution Fund Stock (WDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Biorevolution Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Biorevolution Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Biorevolution Fund Stock (WDNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.28 | $14.20 | $1.08 | 30,069.0 | -5.66% |
| Jan, 2025 | $15.27 | $14.32 | $0.95 | 19,524.0 | +5.14% |
Wisdomtree Biorevolution Fund Stock (WDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.16 | $14.30 | $1.86 | 14,580.0 | -11.08% |
| Nov, 2024 | $16.49 | $14.79 | $1.70 | 11,987.0 | +3.31% |
| Oct, 2024 | $16.31 | $15.57 | $0.7362 | 9,959.0 | -5.81% |
| Sep, 2024 | $17.10 | $15.99 | $1.11 | 24,754.0 | -2.16% |
| Aug, 2024 | $17.01 | $15.47 | $1.54 | 20,785.0 | -0.25% |
| Jul, 2024 | $17.22 | $15.57 | $1.65 | 15,162.0 | +7.26% |
| Jun, 2024 | $16.56 | $15.58 | $0.98 | 24,475.0 | -0.79% |
| May, 2024 | $16.65 | $15.62 | $1.03 | 16,130.0 | +3.76% |
| Apr, 2024 | $17.20 | $15.09 | $2.11 | 27,941.0 | -10.68% |
| Mar, 2024 | $17.83 | $16.24 | $1.59 | 37,284.0 | -1.23% |
| Feb, 2024 | $17.96 | $15.99 | $1.97 | 16,992.0 | +9.54% |
| Jan, 2024 | $17.16 | $15.60 | $1.56 | 20,330.0 | -5.85% |
Wisdomtree Biorevolution Fund Stock (WDNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.16 | $15.35 | $1.81 | 18,200.0 | +11.25% |
| Nov, 2023 | $15.38 | $13.68 | $1.70 | 25,515.0 | +10.99% |
| Oct, 2023 | $15.08 | $13.37 | $1.71 | 11,296.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):