Get the Stockscreener App
17.25
2.35%
-0.4148
After Hours:
17.25
Wisdomtree Biorevolution Fund Stock (WDNA) Price History
The historical daily chart and data for Wisdomtree Biorevolution Fund stock (WDNA), show that the latest closing stock price as of March 12, 2026, is $17.25.
- Wisdomtree Biorevolution Fund all-time high stock price is $18.88, occurred on January 22, 2026.
- The lowest Wisdomtree Biorevolution Fund stock price recorded was $0.00 on July 09, 2024. Since then, Wisdomtree Biorevolution Fund's stock price has risen over to $17.25 now.
- The 52-week high stock price for WDNA is $18.88, representing a 9.44% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for WDNA is $11.20, indicating a -35.07% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $17.29 | $17.25 | $0.04 | 133.0 | -2.35% |
| Mar 11, 2026 | $17.75 | $17.61 | $0.14 | 473.0 | -0.40% |
| Mar 10, 2026 | $17.74 | $17.74 | $0.00 | 130.0 | -0.92% |
| Mar 09, 2026 | $17.90 | $17.53 | $0.37 | 170.0 | +2.66% |
| Mar 06, 2026 | $17.44 | $17.23 | $0.2064 | 330.0 | -1.38% |
| Mar 05, 2026 | $17.84 | $17.68 | $0.16 | 888.0 | -1.78% |
| Mar 04, 2026 | $18.07 | $18.00 | $0.0747 | 246.0 | +1.81% |
| Mar 03, 2026 | $17.68 | $17.49 | $0.1904 | 411.0 | -2.72% |
| Mar 02, 2026 | $18.24 | $18.11 | $0.13 | 2,286.0 | -0.54% |
| Feb 27, 2026 | $18.27 | $18.20 | $0.0732 | 295.0 | +0.04% |
| Feb 26, 2026 | $18.27 | $18.05 | $0.22 | 494.0 | -0.52% |
| Feb 25, 2026 | $18.36 | $18.36 | $0.00 | 102.0 | -0.02% |
| Feb 24, 2026 | $18.36 | $18.30 | $0.0577 | 194.0 | +1.50% |
| Feb 23, 2026 | $18.09 | $18.05 | $0.0398 | 365.0 | +0.64% |
| Feb 20, 2026 | $18.07 | $17.95 | $0.125 | 1,353.0 | -0.73% |
| Feb 19, 2026 | $18.11 | $18.11 | $0.0021 | 260.0 | +0.36% |
| Feb 18, 2026 | $18.16 | $18.03 | $0.1289 | 3,336.0 | +0.65% |
| Feb 17, 2026 | $17.93 | $17.45 | $0.4791 | 170.0 | +1.16% |
| Feb 13, 2026 | $17.72 | $17.30 | $0.4234 | 133.0 | +0.94% |
| Feb 12, 2026 | $17.74 | $17.56 | $0.1824 | 714.0 | -1.53% |
| Feb 11, 2026 | $17.95 | $17.70 | $0.25 | 698.0 | -0.17% |
| Feb 10, 2026 | $17.86 | $17.86 | $0.00 | 92.00 | -0.36% |
Wisdomtree Biorevolution Fund Stock (WDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Biorevolution Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Biorevolution Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Biorevolution Fund Stock (WDNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.24 | $17.23 | $1.01 | 5,199.0 | -5.60% |
| Feb, 2026 | $18.43 | $17.27 | $1.16 | 21,264.0 | +1.63% |
| Jan, 2026 | $18.88 | $16.92 | $1.96 | 18,509.0 | +6.55% |
Wisdomtree Biorevolution Fund Stock (WDNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.14 | $16.79 | $1.35 | 29,802.0 | -2.46% |
| Nov, 2025 | $17.37 | $15.67 | $1.70 | 35,897.0 | +1.42% |
| Oct, 2025 | $18.06 | $16.24 | $1.82 | 39,884.0 | +7.86% |
| Sep, 2025 | $15.88 | $14.31 | $1.57 | 15,479.0 | +11.23% |
| Aug, 2025 | $14.72 | $13.31 | $1.41 | 53,725.0 | +3.03% |
| Jul, 2025 | $15.10 | $13.29 | $1.81 | 31,226.0 | +1.20% |
| Jun, 2025 | $13.69 | $12.49 | $1.20 | 16,030.0 | +10.90% |
| May, 2025 | $13.33 | $11.99 | $1.34 | 12,760.0 | -6.92% |
| Apr, 2025 | $13.31 | $11.20 | $2.11 | 20,635.0 | +3.27% |
| Mar, 2025 | $14.12 | $12.69 | $1.43 | 17,436.0 | -8.27% |
| Feb, 2025 | $15.28 | $13.75 | $1.53 | 32,506.0 | -7.31% |
| Jan, 2025 | $15.27 | $14.32 | $0.95 | 19,524.0 | +5.14% |
Wisdomtree Biorevolution Fund Stock (WDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.16 | $14.30 | $1.86 | 14,580.0 | -11.08% |
| Nov, 2024 | $16.49 | $14.79 | $1.70 | 11,987.0 | +3.31% |
| Oct, 2024 | $16.31 | $15.57 | $0.7362 | 9,959.0 | -5.81% |
| Sep, 2024 | $17.10 | $15.99 | $1.11 | 24,754.0 | -2.16% |
| Aug, 2024 | $17.01 | $15.47 | $1.54 | 20,785.0 | -0.25% |
| Jul, 2024 | $17.22 | $15.57 | $1.65 | 15,162.0 | +7.26% |
| Jun, 2024 | $16.56 | $15.58 | $0.98 | 24,475.0 | -0.79% |
| May, 2024 | $16.65 | $15.62 | $1.03 | 16,130.0 | +3.76% |
| Apr, 2024 | $17.20 | $15.09 | $2.11 | 27,941.0 | -10.68% |
| Mar, 2024 | $17.83 | $16.24 | $1.59 | 37,284.0 | -1.23% |
| Feb, 2024 | $17.96 | $15.99 | $1.97 | 16,992.0 | +9.54% |
| Jan, 2024 | $17.16 | $15.60 | $1.56 | 20,330.0 | -5.85% |
1.20%
Cap:
|
Volume (24h):