Get the Stockscreener App
0.0003
14.29%
-0.000050
Decentral Life Inc Stock (WDLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.0004 | $0.0002 | $0.0002 | 16,704,173.0 | -14.29% |
| Mar 18, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,298,150.0 | -12.50% |
| Mar 17, 2026 | $0.0004 | $0.00025 | $0.00015 | 51,315,862.0 | +33.33% |
| Mar 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,751,799.0 | -25.00% |
| Mar 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,617,926.0 | +33.33% |
| Mar 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,099,237.0 | -25.00% |
| Mar 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,398,553.0 | +0.00% |
| Mar 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,361,005.0 | +0.00% |
| Mar 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,938,280.0 | +0.00% |
| Mar 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 228,870.0 | +0.00% |
| Mar 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,553,500.0 | +0.00% |
| Mar 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 492,957.0 | +0.00% |
| Mar 03, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,911,479.0 | +33.33% |
| Mar 02, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,364,989.0 | -25.00% |
| Feb 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,443,949.0 | +33.33% |
| Feb 26, 2026 | $0.0004 | $0.0003 | $0.0001 | 819,735.0 | -25.00% |
| Feb 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 628,900.0 | +0.00% |
| Feb 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 10,281,000.0 | +0.00% |
| Feb 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,008,874.0 | +0.00% |
| Feb 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 955,127.0 | +0.00% |
| Feb 19, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,213,736.0 | +0.00% |
| Feb 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,955,881.0 | +33.33% |
Decentral Life Inc Stock (WDLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decentral Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decentral Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decentral Life Inc Stock (WDLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 145,740,953.0 | -25.00% |
| Feb, 2026 | $0.0004 | $0.0003 | $0.0001 | 85,529,147.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0003 | $0.0001 | 278,856,894.0 | +0.00% |
Decentral Life Inc Stock (WDLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0003 | $0.0001 | 217,542,574.0 | +0.00% |
| Nov, 2025 | $0.0004 | $0.0003 | $0.0001 | 83,459,546.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 279,468,578.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 128,883,595.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 126,754,617.0 | +0.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 147,801,489.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0003 | $0.0001 | 178,065,981.0 | +0.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 119,183,897.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0002 | $0.0004 | 866,988,540.0 | +66.67% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 87,269,697.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 230,679,099.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 141,466,716.0 | +0.00% |
Decentral Life Inc Stock (WDLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 192,189,387.0 | -40.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 179,090,498.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +25.00% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -20.00% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 127,896,095.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 188,000,524.0 | -16.67% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 192,289,581.0 | +0.00% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 637,135,244.0 | +50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):