Decentral Life Inc (WDLF)

Price History Forecast

Decentral Life Inc Stock (WDLF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$0.00055	$0.0004	$0.00015	4,033,551.0	+9.78%
May 09, 2024	$0.0006	$0.0004	$0.0002	8,416,774.0	+0.20%
May 08, 2024	$0.00055	$0.00045	$0.0001	3,853,437.0	+0.00%
May 07, 2024	$0.0006	$0.0004	$0.0002	3,998,888.0	-7.41%
May 06, 2024	$0.0006	$0.0005	$0.00	9,748,344.0	+8.00%
May 03, 2024	$0.0006	$0.0004	$0.0002	9,690,089.0	+25.00%
May 02, 2024	$0.0005	$0.0004	$0.00	4,077,416.0	+0.00%
May 01, 2024	$0.0005	$0.0004	$0.00	2,908,204.0	-20.00%
Apr 30, 2024	$0.0005	$0.0004	$0.00	5,479,350.0	+0.20%
Apr 29, 2024	$0.00055	$0.0004	$0.00015	5,332,931.0	-0.20%
Apr 26, 2024	$0.00055	$0.0005	$0.00	1,610,000.0	+0.00%
Apr 25, 2024	$0.00054	$0.0004	$0.00014	4,398,445.0	+0.00%
Apr 24, 2024	$0.0006	$0.0005	$0.00	1,812,007.0	-9.09%
Apr 23, 2024	$0.0006	$0.0004	$0.0002	2,084,766.0	+37.50%
Apr 22, 2024	$0.0006	$0.0004	$0.0002	5,764,620.0	-16.67%
Apr 19, 2024	$0.0005	$0.00045	$0.00	2,711,971.0	-12.73%
Apr 18, 2024	$0.00055	$0.0004	$0.00015	9,323,052.0	+0.00%
Apr 17, 2024	$0.0006	$0.0005	$0.00	2,093,937.0	-8.33%
Apr 16, 2024	$0.0006	$0.0004	$0.0002	5,289,585.0	+20.00%
Apr 15, 2024	$0.00055	$0.0005	$0.00	2,828,270.0	-9.09%
Apr 12, 2024	$0.0006	$0.0005	$0.00	7,138,086.0	+0.00%

Decentral Life Inc Stock (WDLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Decentral Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decentral Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Decentral Life Inc Stock (WDLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0006	$0.0004	$0.0002	46,726,703.0	+10.00%
Apr, 2024	$0.0006	$0.0004	$0.0002	127,646,095.0	+0.00%
Mar, 2024	$0.0008	$0.0005	$0.0003	187,979,100.0	-16.81%
Feb, 2024	$0.0008	$0.0005	$0.0003	189,321,099.0	+9.27%
Jan, 2024	$0.0009	$0.0004	$0.0005	636,651,742.0	+37.50%

Decentral Life Inc Stock (WDLF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0005	$0.0003	$0.0002	278,548,040.0	+0.00%
Nov, 2023	$0.0005	$0.0003	$0.0002	93,064,774.0	+0.00%
Oct, 2023	$0.0006	$0.0004	$0.0002	109,689,846.0	-27.27%
Sep, 2023	$0.0007	$0.0004	$0.0003	94,432,703.0	-8.33%
Aug, 2023	$0.0007	$0.0005	$0.0002	143,198,827.0	-14.29%
Jul, 2023	$0.0009	$0.0006	$0.0003	157,443,489.0	+0.00%
Jun, 2023	$0.0012	$0.0005	$0.0007	544,211,332.0	-38.33%
May, 2023	$0.0014	$0.0008	$0.0006	265,594,579.0	-1.30%
Apr, 2023	$0.0015	$0.0008	$0.0007	228,358,042.0	-14.81%
Mar, 2023	$0.0016	$0.0012	$0.0004	190,783,902.0	-15.62%
Feb, 2023	$0.002	$0.0014	$0.0006	249,097,818.0	-11.11%
Jan, 2023	$0.002	$0.0015	$0.0005	173,884,953.0	+20.00%

Decentral Life Inc Stock (WDLF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0027	$0.001	$0.0017	340,695,051.0	-40.00%
Nov, 2022	$0.0028	$0.0017	$0.0011	230,330,406.0	+19.05%
Oct, 2022	$0.0032	$0.0018	$0.0014	348,218,636.0	+23.53%
Sep, 2022	$0.0023	$0.00155	$0.00075	234,044,031.0	+0.00%
Aug, 2022	$0.0033	$0.0015	$0.0018	634,132,054.0	+6.25%
Jul, 2022	$0.0017	$0.0014	$0.0003	67,313,269.0	-8.57%
May, 2022	$0.002	$0.0017	$0.0003	32,686,402.0	+0.00%