Get the Stockscreener App
0.0004
0.00%
0.00
Decentral Life Inc Stock (WDLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,749,650.0 | +0.00% |
| Jun 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 11,705,673.0 | +0.00% |
| Jun 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,099,187.0 | +0.00% |
| Jun 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 734,536.0 | +0.00% |
| May 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,881,497.0 | +14.29% |
| May 29, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,671,447.0 | -12.50% |
| May 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,742,005.0 | +0.00% |
| May 27, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,563,637.0 | +33.33% |
| May 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 891,339.0 | -14.29% |
| May 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,667,759.0 | -12.50% |
| May 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,428,842.0 | +0.00% |
| May 20, 2025 | $0.0004 | $0.0003 | $0.0001 | 13,422,781.0 | +0.00% |
| May 19, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,496,384.0 | +0.00% |
| May 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 23,625,479.0 | +14.29% |
| May 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,451,610.0 | -12.50% |
| May 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,898,174.0 | +0.00% |
| May 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 13,806,004.0 | +0.00% |
| May 12, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,066,943.0 | +0.00% |
| May 09, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,739,006.0 | +14.29% |
| May 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,783,792.0 | -12.50% |
Decentral Life Inc Stock (WDLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decentral Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decentral Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decentral Life Inc Stock (WDLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0004 | $0.0003 | $0.0001 | 24,289,046.0 | +0.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 119,183,897.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0002 | $0.0004 | 866,988,540.0 | +66.67% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 87,269,697.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 230,679,099.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 140,076,251.0 | +14.29% |
Decentral Life Inc Stock (WDLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 192,189,387.0 | -40.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 179,090,498.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 127,896,095.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 188,000,524.0 | -16.81% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 192,289,581.0 | +9.27% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 637,135,244.0 | +37.50% |
Decentral Life Inc Stock (WDLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 278,548,040.0 | +0.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 93,064,774.0 | +0.00% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 109,689,846.0 | -27.27% |
| Sep, 2023 | $0.0007 | $0.0004 | $0.0003 | 94,432,703.0 | -8.33% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 143,198,827.0 | -14.29% |
| Jul, 2023 | $0.0009 | $0.0006 | $0.0003 | 157,443,489.0 | +0.00% |
| Jun, 2023 | $0.0012 | $0.0005 | $0.0007 | 544,211,332.0 | -38.33% |
| May, 2023 | $0.0014 | $0.0008 | $0.0006 | 265,594,579.0 | -1.30% |
| Apr, 2023 | $0.0015 | $0.0008 | $0.0007 | 228,358,042.0 | -14.81% |
| Mar, 2023 | $0.0016 | $0.0012 | $0.0004 | 190,783,902.0 | -15.62% |
| Feb, 2023 | $0.002 | $0.0014 | $0.0006 | 249,097,818.0 | -11.11% |
| Jan, 2023 | $0.002 | $0.0015 | $0.0005 | 173,884,953.0 | +20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):