Get the Stockscreener App
0.0003
0.00%
0.00
DECENTRAL LIFE INC Stock (WDLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 16,396,111.0 | +0.00% |
| Oct 19, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,352,140.0 | -25.00% |
| Oct 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 827,634.0 | +33.33% |
| Oct 15, 2026 | $0.0004 | $0.0002 | $0.0002 | 8,061,826.0 | -25.00% |
| Oct 14, 2026 | $0.0004 | $0.0002 | $0.0002 | 1,228,647.0 | +17.65% |
| Oct 13, 2026 | $0.0004 | $0.0002 | $0.0002 | 1,589,400.0 | +13.33% |
| Oct 12, 2026 | $0.0004 | $0.0002 | $0.0002 | 1,400,720.0 | +0.00% |
| Oct 09, 2026 | $0.00035 | $0.0002 | $0.00015 | 2,316,666.0 | +0.00% |
| Oct 08, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,065,482.0 | +0.00% |
| Oct 07, 2026 | $0.0004 | $0.0002 | $0.0002 | 8,460,549.0 | +27.66% |
| Oct 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 4,241,996.0 | -21.67% |
| Oct 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 248,871.0 | -25.00% |
| Oct 02, 2026 | $0.0004 | $0.0002 | $0.0002 | 1,021,853.0 | +0.00% |
| Oct 01, 2026 | $0.0004 | $0.0002 | $0.0002 | 1,349,722.0 | +0.00% |
| Sep 30, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,697,789.0 | +33.33% |
| Sep 29, 2026 | $0.00035 | $0.0002 | $0.00015 | 15,757,811.0 | +0.00% |
| Sep 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,589,999.0 | +0.00% |
| Sep 25, 2026 | $0.0004 | $0.0002 | $0.0002 | 18,654,077.0 | +0.00% |
| Sep 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 491,357.0 | -25.00% |
| Sep 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 839,620.0 | +0.00% |
| Sep 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,225,000.0 | +14.29% |
DECENTRAL LIFE INC Stock (WDLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DECENTRAL LIFE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DECENTRAL LIFE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
DECENTRAL LIFE INC Stock (WDLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.0002 | $0.0002 | 51,561,617.0 | -25.00% |
| Sep, 2026 | $0.0004 | $0.0002 | $0.0002 | 90,692,367.0 | +14.29% |
| Aug, 2026 | $0.0004 | $0.0002 | $0.0002 | 127,071,914.0 | -12.50% |
| Jul, 2026 | $0.0004 | $0.0002 | $0.0002 | 278,695,963.0 | +33.33% |
| Jun, 2026 | $0.0004 | $0.0002 | $0.0002 | 129,430,335.0 | -25.00% |
| May, 2026 | $0.0004 | $0.0002 | $0.0002 | 94,697,111.0 | +60.00% |
| Apr, 2026 | $0.0004 | $0.0002 | $0.0002 | 52,972,374.0 | -28.57% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 189,723,883.0 | -12.50% |
| Feb, 2026 | $0.0004 | $0.0003 | $0.0001 | 85,529,147.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.00025 | $0.00015 | 278,856,894.0 | +0.00% |
DECENTRAL LIFE INC Stock (WDLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0003 | $0.0001 | 217,542,574.0 | +14.29% |
| Nov, 2025 | $0.0004 | $0.0003 | $0.0001 | 83,459,546.0 | -12.50% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 279,468,578.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 34,429,011.0 | +0.00% |
Cap:
|
Volume (24h):