Get the Stockscreener App
0.0003
14.29%
-0.000050
Decentral Life Inc Stock (WDLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.00035 | $0.0003 | $0.00 | 216,000.0 | -14.29% |
| Feb 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 10,281,000.0 | +0.00% |
| Feb 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,008,874.0 | -12.50% |
| Feb 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 955,127.0 | +0.00% |
| Feb 19, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,213,736.0 | +0.00% |
| Feb 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,955,881.0 | +33.33% |
| Feb 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,971,767.0 | -25.00% |
| Feb 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 589,741.0 | +0.00% |
| Feb 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,685,372.0 | +0.00% |
| Feb 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,472,131.0 | +0.00% |
| Feb 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 490,320.0 | +0.00% |
| Feb 09, 2026 | $0.0004 | $0.0004 | $0.00 | 241,572.0 | +0.00% |
| Feb 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,330,638.0 | +33.33% |
| Feb 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,776,650.0 | -25.00% |
| Feb 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,176,308.0 | +0.00% |
| Feb 03, 2026 | $0.0004 | $0.0003 | $0.0001 | 35,969,565.0 | +0.00% |
| Feb 02, 2026 | $0.0004 | $0.0003 | $0.0001 | 517,881.0 | +0.00% |
| Jan 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 35,242,339.0 | +0.00% |
| Jan 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 10,617,375.0 | +0.00% |
| Jan 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 26,507,814.0 | +0.00% |
| Jan 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,228,779.0 | +33.33% |
Decentral Life Inc Stock (WDLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decentral Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decentral Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decentral Life Inc Stock (WDLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0004 | $0.0003 | $0.0001 | 75,852,563.0 | -25.00% |
| Jan, 2026 | $0.0004 | $0.0003 | $0.0001 | 278,856,894.0 | +0.00% |
Decentral Life Inc Stock (WDLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0003 | $0.0001 | 217,542,574.0 | +0.00% |
| Nov, 2025 | $0.0004 | $0.0003 | $0.0001 | 83,459,546.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 279,468,578.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 128,883,595.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 126,754,617.0 | +0.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 147,801,489.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0003 | $0.0001 | 178,065,981.0 | +0.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 119,183,897.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0002 | $0.0004 | 866,988,540.0 | +66.67% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 87,269,697.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 230,679,099.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 141,466,716.0 | +0.00% |
Decentral Life Inc Stock (WDLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 192,189,387.0 | -40.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 179,090,498.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +25.00% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -20.00% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 127,896,095.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 188,000,524.0 | -16.67% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 192,289,581.0 | +0.00% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 637,135,244.0 | +50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):