Get the Stockscreener App
0.0005
25.00%
0.000100
Decentral Life Inc Stock (WDLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.0005 | $0.0003 | $0.0002 | 7,255,143.0 | +25.00% |
| Nov 20, 2024 | $0.0005 | $0.0003 | $0.0002 | 23,215,480.0 | -11.11% |
| Nov 19, 2024 | $0.0005 | $0.0003 | $0.0002 | 3,037,977.0 | +12.50% |
| Nov 18, 2024 | $0.0005 | $0.0004 | $0.00 | 5,675,926.0 | -11.11% |
| Nov 15, 2024 | $0.0005 | $0.0003 | $0.0002 | 8,311,870.0 | +0.00% |
| Nov 14, 2024 | $0.0005 | $0.0003 | $0.0002 | 3,916,203.0 | +28.57% |
| Nov 13, 2024 | $0.0004 | $0.0003 | $0.0001 | 14,767,623.0 | +0.00% |
| Nov 12, 2024 | $0.0005 | $0.0003 | $0.0002 | 9,544,851.0 | -12.50% |
| Nov 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 10,988,066.0 | +0.00% |
| Nov 08, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,366,874.0 | +0.00% |
| Nov 07, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,078,450.0 | +0.00% |
| Nov 06, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,261,674.0 | +33.33% |
| Nov 05, 2024 | $0.0004 | $0.0003 | $0.0001 | 13,360,054.0 | -14.29% |
| Nov 04, 2024 | $0.0005 | $0.0003 | $0.0002 | 49,833,179.0 | -30.00% |
| Nov 01, 2024 | $0.0005 | $0.0004 | $0.00 | 10,746,488.0 | +0.00% |
| Oct 31, 2024 | $0.0005 | $0.0003 | $0.0002 | 51,803,922.0 | +66.67% |
| Oct 30, 2024 | $0.0004 | $0.0003 | $0.0001 | 11,007,493.0 | +0.00% |
| Oct 29, 2024 | $0.0004 | $0.0003 | $0.0001 | 8,530,742.0 | -25.00% |
| Oct 28, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,333,169.0 | +14.29% |
| Oct 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,563,191.0 | -12.50% |
| Oct 24, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,410,401.0 | +0.00% |
Decentral Life Inc Stock (WDLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decentral Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decentral Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decentral Life Inc Stock (WDLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 169,359,858.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 184,527,833.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 127,646,095.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 187,979,100.0 | -16.81% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 189,321,099.0 | +9.27% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 636,651,742.0 | +37.50% |
Decentral Life Inc Stock (WDLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 278,548,040.0 | +0.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 93,064,774.0 | +0.00% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 109,689,846.0 | -27.27% |
| Sep, 2023 | $0.0007 | $0.0004 | $0.0003 | 94,432,703.0 | -8.33% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 143,198,827.0 | -14.29% |
| Jul, 2023 | $0.0009 | $0.0006 | $0.0003 | 157,443,489.0 | +0.00% |
| Jun, 2023 | $0.0012 | $0.0005 | $0.0007 | 544,211,332.0 | -38.33% |
| May, 2023 | $0.0014 | $0.0008 | $0.0006 | 265,594,579.0 | -1.30% |
| Apr, 2023 | $0.0015 | $0.0008 | $0.0007 | 228,358,042.0 | -14.81% |
| Mar, 2023 | $0.0016 | $0.0012 | $0.0004 | 190,783,902.0 | -15.62% |
| Feb, 2023 | $0.002 | $0.0014 | $0.0006 | 249,097,818.0 | -11.11% |
| Jan, 2023 | $0.002 | $0.0015 | $0.0005 | 173,884,953.0 | +20.00% |
Decentral Life Inc Stock (WDLF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0027 | $0.001 | $0.0017 | 340,695,051.0 | -40.00% |
| Nov, 2022 | $0.0028 | $0.0017 | $0.0011 | 230,330,406.0 | +19.05% |
| Oct, 2022 | $0.0032 | $0.0018 | $0.0014 | 348,218,636.0 | +23.53% |
| Sep, 2022 | $0.0023 | $0.00155 | $0.00075 | 234,044,031.0 | +0.00% |
| Aug, 2022 | $0.0033 | $0.0015 | $0.0018 | 634,132,054.0 | +6.25% |
| Jul, 2022 | $0.0017 | $0.0014 | $0.0003 | 67,313,269.0 | -8.57% |
| May, 2022 | $0.002 | $0.0017 | $0.0003 | 32,686,402.0 | +0.00% |
1.49%
0.47%
Cap:
|
Volume (24h):