Get the Stockscreener App
65.54
0.34%
0.2223
After Hours:
65.49
-0.0511
-0.08%
Spdr S P Global Dividend Etf Stock (WDIV) Price History
The historical daily chart and data for Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of November 22, 2024, is $65.54.
- Spdr S P Global Dividend Etf all-time high stock price is $74.14, occurred on January 25, 2018.
- The lowest Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, Spdr S P Global Dividend Etf's stock price has risen over 60.53% to $65.54 now.
- The 52-week high stock price for WDIV is $67.31, representing a 2.70% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for WDIV is $56.67, indicating a -13.54% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2023 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.
The table below shows more information about WDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $65.60 | $65.29 | $0.3072 | 6,619.0 | +0.34% |
| Nov 21, 2024 | $65.39 | $64.98 | $0.4127 | 7,093.0 | +0.64% |
| Nov 20, 2024 | $64.91 | $64.60 | $0.3056 | 4,943.0 | +0.02% |
| Nov 19, 2024 | $64.93 | $64.48 | $0.45 | 19,661.0 | +0.10% |
| Nov 18, 2024 | $64.91 | $64.49 | $0.42 | 6,052.0 | +0.55% |
| Nov 15, 2024 | $64.48 | $64.32 | $0.1581 | 8,164.0 | +0.31% |
| Nov 14, 2024 | $64.55 | $64.27 | $0.2793 | 2,975.0 | -0.07% |
| Nov 13, 2024 | $64.59 | $64.32 | $0.2695 | 7,007.0 | -0.40% |
| Nov 12, 2024 | $64.98 | $64.39 | $0.59 | 8,531.0 | -1.19% |
| Nov 11, 2024 | $65.65 | $65.36 | $0.2858 | 7,265.0 | +0.01% |
| Nov 08, 2024 | $65.36 | $65.11 | $0.2546 | 5,110.0 | -0.37% |
| Nov 07, 2024 | $65.75 | $65.41 | $0.34 | 44,599.0 | +0.76% |
| Nov 06, 2024 | $65.35 | $64.88 | $0.47 | 9,604.0 | -0.65% |
| Nov 05, 2024 | $65.53 | $64.98 | $0.55 | 2,997.0 | +0.82% |
| Nov 04, 2024 | $65.36 | $64.91 | $0.455 | 5,740.0 | +0.28% |
| Nov 01, 2024 | $65.39 | $64.78 | $0.61 | 15,909.0 | -0.58% |
| Oct 31, 2024 | $65.31 | $65.08 | $0.2299 | 3,915.0 | -0.00% |
| Oct 30, 2024 | $65.49 | $65.20 | $0.29 | 30,171.0 | -0.08% |
| Oct 29, 2024 | $65.45 | $65.21 | $0.24 | 8,244.0 | -0.69% |
| Oct 28, 2024 | $65.72 | $65.50 | $0.2179 | 2,172.0 | +0.84% |
| Oct 25, 2024 | $65.80 | $65.15 | $0.65 | 4,547.0 | -0.59% |
Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $65.75 | $64.27 | $1.48 | 168,888.0 | +0.53% |
| Oct, 2024 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| Sep, 2024 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| Aug, 2024 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| Jul, 2024 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| Jun, 2024 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| May, 2024 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| Apr, 2024 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| Mar, 2024 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| Feb, 2024 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| Jan, 2024 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.78 | $57.42 | $3.36 | 409,547.0 | +5.21% |
| Nov, 2023 | $57.49 | $53.01 | $4.48 | 638,692.0 | +8.15% |
| Oct, 2023 | $54.93 | $52.22 | $2.71 | 302,892.0 | -2.63% |
| Sep, 2023 | $58.32 | $54.19 | $4.13 | 300,411.0 | -5.59% |
| Aug, 2023 | $59.19 | $55.74 | $3.45 | 329,638.0 | -3.09% |
| Jul, 2023 | $59.82 | $56.16 | $3.66 | 174,839.0 | +3.90% |
| Jun, 2023 | $59.71 | $56.04 | $3.67 | 276,923.0 | +1.29% |
| May, 2023 | $60.37 | $56.37 | $4.00 | 235,892.0 | -5.90% |
| Apr, 2023 | $60.50 | $58.59 | $1.91 | 340,037.0 | +2.15% |
| Mar, 2023 | $60.53 | $56.22 | $4.31 | 520,764.0 | -0.71% |
| Feb, 2023 | $62.94 | $59.11 | $3.83 | 347,035.0 | -4.10% |
| Jan, 2023 | $62.25 | $58.67 | $3.58 | 596,313.0 | +5.51% |
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.01 | $57.62 | $3.39 | 468,677.0 | -2.57% |
| Nov, 2022 | $60.24 | $53.81 | $6.43 | 456,598.0 | +10.04% |
| Oct, 2022 | $55.78 | $51.11 | $4.67 | 414,862.0 | +2.62% |
| Sep, 2022 | $61.06 | $53.22 | $7.84 | 536,552.0 | -10.49% |
| Aug, 2022 | $63.08 | $59.60 | $3.48 | 467,524.0 | -3.95% |
| Jul, 2022 | $62.10 | $58.91 | $3.19 | 691,306.0 | +0.59% |
| Jun, 2022 | $67.17 | $60.08 | $7.09 | 443,171.0 | -7.47% |
| May, 2022 | $67.08 | $62.57 | $4.51 | 288,981.0 | +3.17% |
| Apr, 2022 | $68.78 | $64.58 | $4.20 | 205,768.0 | -4.11% |
| Mar, 2022 | $68.39 | $64.14 | $4.25 | 703,681.0 | +1.34% |
| Feb, 2022 | $68.84 | $64.83 | $4.01 | 867,423.0 | -1.37% |
| Jan, 2022 | $69.20 | $65.74 | $3.46 | 312,328.0 | +1.75% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):