State Street Spdr S P Global Dividend Etf (WDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History

The historical daily chart and data for State Street Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of July 07, 2026, is $81.00.

State Street Spdr S P Global Dividend Etf all-time high stock price is $83.07, occurred on June 15, 2026.
The lowest State Street Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, State Street Spdr S P Global Dividend Etf's stock price has risen over 98.39% to $81.00 now.
The 52-week high stock price for WDIV is $83.07, representing a 2.56% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for WDIV is $69.97, indicating a -13.62% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2025 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.

The table below shows more information about WDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$81.31	$80.97	$0.335	2,546.0	+0.34%
Jul 06, 2026	$80.78	$80.40	$0.3805	4,504.0	+0.20%
Jul 02, 2026	$80.78	$80.18	$0.60	6,419.0	+0.95%
Jul 01, 2026	$80.02	$79.36	$0.66	12,070.0	-0.16%
Jun 30, 2026	$80.02	$79.83	$0.185	4,339.0	-0.43%
Jun 29, 2026	$80.28	$79.95	$0.3336	7,320.0	-0.09%
Jun 26, 2026	$80.33	$80.09	$0.2436	4,955.0	+0.44%
Jun 25, 2026	$80.19	$79.90	$0.29	7,951.0	+0.74%
Jun 24, 2026	$79.65	$79.12	$0.53	13,054.0	-0.12%
Jun 23, 2026	$79.49	$78.93	$0.5574	11,291.0	+0.04%
Jun 22, 2026	$79.63	$79.44	$0.1856	6,771.0	-2.04%
Jun 18, 2026	$81.21	$80.96	$0.25	3,381.0	+0.10%
Jun 17, 2026	$82.05	$81.02	$1.03	2,228.0	-1.60%
Jun 16, 2026	$82.72	$82.34	$0.3834	6,239.0	-0.23%
Jun 15, 2026	$83.07	$82.48	$0.59	2,848.0	+0.12%
Jun 12, 2026	$82.59	$82.06	$0.53	4,966.0	+0.18%
Jun 11, 2026	$82.32	$81.36	$0.96	4,698.0	+1.35%
Jun 10, 2026	$81.52	$81.10	$0.4199	4,494.0	-0.16%
Jun 09, 2026	$81.67	$81.03	$0.65	14,624.0	+0.39%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$81.31	$79.36	$1.95	25,539.0	+1.34%
Jun, 2026	$83.07	$78.93	$4.14	126,404.0	-2.54%
May, 2026	$82.25	$80.01	$2.24	108,883.0	+1.21%
Apr, 2026	$81.11	$76.29	$4.82	471,834.0	+5.00%
Mar, 2026	$81.66	$75.29	$6.37	260,081.0	-6.33%
Feb, 2026	$82.67	$78.89	$3.78	306,235.0	+4.17%
Jan, 2026	$79.71	$75.67	$4.04	445,916.0	+4.80%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.97	$74.35	$1.62	285,290.0	+1.05%
Nov, 2025	$75.13	$72.08	$3.05	248,660.0	+3.81%
Oct, 2025	$73.94	$71.44	$2.50	188,402.0	-0.48%
Sep, 2025	$74.03	$71.66	$2.37	196,338.0	-0.45%
Aug, 2025	$74.03	$69.97	$4.06	208,683.0	+3.59%
Jul, 2025	$72.60	$70.33	$2.27	240,951.0	-0.06%
Jun, 2025	$71.66	$68.59	$3.07	219,007.0	+1.61%
May, 2025	$69.43	$66.78	$2.65	298,234.0	+3.48%
Apr, 2025	$67.09	$59.40	$7.69	191,352.0	+3.04%
Mar, 2025	$67.10	$63.75	$3.35	198,108.0	+1.80%
Feb, 2025	$64.70	$60.97	$3.73	126,129.0	+3.04%
Jan, 2025	$62.81	$60.14	$2.67	249,495.0	-0.02%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.01	$61.46	$4.55	196,436.0	-6.20%
Nov, 2024	$66.17	$64.27	$1.90	196,473.0	+1.49%
Oct, 2024	$66.74	$65.08	$1.66	170,891.0	-2.22%
Sep, 2024	$67.31	$64.45	$2.86	121,390.0	+1.61%
Aug, 2024	$65.63	$59.64	$5.99	168,191.0	+4.72%
Jul, 2024	$62.82	$59.22	$3.60	234,143.0	+6.02%
Jun, 2024	$61.43	$58.55	$2.88	175,543.0	-3.39%
May, 2024	$62.38	$58.38	$4.00	181,760.0	+4.23%
Apr, 2024	$59.94	$56.90	$3.04	280,865.0	-2.13%
Mar, 2024	$60.30	$58.67	$1.63	205,158.0	+1.91%
Feb, 2024	$59.39	$56.67	$2.72	261,541.0	-0.17%
Jan, 2024	$60.54	$58.20	$2.34	313,004.0	-2.50%