70.16
price down icon0.48%   -0.3395
after-market After Hours: 70.16
loading

Spdr S P Global Dividend Etf Stock (WDIV) Price History

The historical daily chart and data for Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of August 01, 2025, is $70.16.
  • Spdr S P Global Dividend Etf all-time high stock price is $74.14, occurred on January 25, 2018.
  • The lowest Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, Spdr S P Global Dividend Etf's stock price has risen over 71.84% to $70.16 now.
  • The 52-week high stock price for WDIV is $72.60, representing a 3.48% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for WDIV is $59.40, indicating a -15.34% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2024 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.
The table below shows more information about WDIV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $70.47 $69.97 $0.50 22,563.0 -0.48%
Jul 31, 2025 $70.83 $70.49 $0.34 15,576.0 -0.66%
Jul 30, 2025 $71.42 $70.95 $0.465 5,766.0 -0.77%
Jul 29, 2025 $71.62 $71.47 $0.15 5,578.0 +0.07%
Jul 28, 2025 $71.95 $71.41 $0.5427 4,243.0 -1.04%
Jul 25, 2025 $72.22 $71.90 $0.3189 3,118.0 +0.17%
Jul 24, 2025 $72.38 $72.09 $0.2853 6,087.0 -0.70%
Jul 23, 2025 $72.60 $72.46 $0.14 2,217.0 +0.90%
Jul 22, 2025 $71.96 $71.24 $0.72 7,022.0 +1.20%
Jul 21, 2025 $71.37 $71.03 $0.335 6,082.0 +0.46%
Jul 18, 2025 $71.17 $70.72 $0.45 4,257.0 -0.17%
Jul 17, 2025 $70.89 $70.63 $0.2615 5,601.0 +0.02%
Jul 16, 2025 $70.89 $70.51 $0.3791 9,857.0 +0.38%
Jul 15, 2025 $71.18 $70.53 $0.65 15,363.0 -0.64%
Jul 14, 2025 $71.08 $70.89 $0.19 6,576.0 +0.45%
Jul 11, 2025 $70.96 $70.68 $0.28 8,198.0 -0.66%
Jul 10, 2025 $71.46 $70.99 $0.47 63,186.0 +0.01%
Jul 09, 2025 $71.23 $70.84 $0.3818 11,787.0 +0.58%
Jul 08, 2025 $70.88 $70.51 $0.3705 9,322.0 +0.17%
Jul 07, 2025 $71.13 $70.60 $0.5299 6,700.0 -1.07%
Jul 03, 2025 $71.52 $71.25 $0.27 4,228.0 +0.33%

Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $70.47 $69.97 $0.50 22,563.0 +0.00%
Jul, 2025 $72.60 $69.97 $2.63 263,514.0 -0.54%
Jun, 2025 $71.66 $68.59 $3.07 219,007.0 +1.61%
May, 2025 $69.43 $66.78 $2.65 298,234.0 +3.48%
Apr, 2025 $67.09 $59.40 $7.69 191,352.0 +3.04%
Mar, 2025 $67.10 $63.75 $3.35 198,108.0 +1.80%
Feb, 2025 $64.70 $60.97 $3.73 126,129.0 +3.04%
Jan, 2025 $62.81 $60.14 $2.67 249,495.0 -0.02%

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.01 $61.46 $4.55 196,436.0 -6.20%
Nov, 2024 $66.17 $64.27 $1.90 196,473.0 +1.49%
Oct, 2024 $66.74 $65.08 $1.66 170,891.0 -2.22%
Sep, 2024 $67.31 $64.45 $2.86 121,390.0 +1.61%
Aug, 2024 $65.63 $59.64 $5.99 168,191.0 +4.72%
Jul, 2024 $62.82 $59.22 $3.60 234,143.0 +6.02%
Jun, 2024 $61.43 $58.55 $2.88 175,543.0 -3.39%
May, 2024 $62.38 $58.38 $4.00 181,760.0 +4.23%
Apr, 2024 $59.94 $56.90 $3.04 280,865.0 -2.13%
Mar, 2024 $60.30 $58.67 $1.63 205,158.0 +1.91%
Feb, 2024 $59.39 $56.67 $2.72 261,541.0 -0.17%
Jan, 2024 $60.54 $58.20 $2.34 313,004.0 -2.50%

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.78 $57.42 $3.36 409,547.0 +5.21%
Nov, 2023 $57.49 $53.01 $4.48 638,692.0 +8.15%
Oct, 2023 $54.93 $52.22 $2.71 302,892.0 -2.63%
Sep, 2023 $58.32 $54.19 $4.13 300,411.0 -5.59%
Aug, 2023 $59.19 $55.74 $3.45 329,638.0 -3.09%
Jul, 2023 $59.82 $56.16 $3.66 174,839.0 +3.90%
Jun, 2023 $59.71 $56.04 $3.67 276,923.0 +1.29%
May, 2023 $60.37 $56.37 $4.00 235,892.0 -5.90%
Apr, 2023 $60.50 $58.59 $1.91 340,037.0 +2.15%
Mar, 2023 $60.53 $56.22 $4.31 520,764.0 -0.71%
Feb, 2023 $62.94 $59.11 $3.83 347,035.0 -4.10%
Jan, 2023 $62.25 $58.67 $3.58 596,313.0 +5.51%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):