State Street Spdr S P Global Dividend Etf (WDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History

The historical daily chart and data for State Street Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of May 26, 2026, is $81.93.

State Street Spdr S P Global Dividend Etf all-time high stock price is $82.67, occurred on February 20, 2026.
The lowest State Street Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, State Street Spdr S P Global Dividend Etf's stock price has risen over 100.67% to $81.93 now.
The 52-week high stock price for WDIV is $82.67, representing a 0.90% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for WDIV is $68.41, indicating a -16.50% decrease from the current share price, occurred on May 28, 2025.
The closing price of State Street Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2025 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.

The table below shows more information about WDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$82.25	$81.72	$0.5267	5,522.0	+0.55%
May 22, 2026	$81.53	$81.30	$0.225	5,034.0	-0.15%
May 21, 2026	$81.81	$81.02	$0.79	6,928.0	+0.35%
May 20, 2026	$81.32	$80.93	$0.3904	2,291.0	+1.06%
May 19, 2026	$80.67	$80.31	$0.3559	6,875.0	-0.35%
May 18, 2026	$80.75	$80.41	$0.3387	6,298.0	+0.71%
May 15, 2026	$80.33	$80.18	$0.1531	2,373.0	-1.10%
May 14, 2026	$81.34	$81.03	$0.306	3,824.0	+0.40%
May 13, 2026	$80.75	$80.56	$0.1903	8,085.0	-0.08%
May 12, 2026	$80.82	$80.39	$0.4242	3,295.0	-0.30%
May 11, 2026	$81.52	$81.05	$0.47	5,877.0	-0.03%
May 08, 2026	$81.14	$80.95	$0.1894	3,838.0	+0.42%
May 07, 2026	$81.50	$80.74	$0.76	7,486.0	-0.93%
May 06, 2026	$81.54	$81.39	$0.1499	4,302.0	+1.00%
May 05, 2026	$80.95	$80.50	$0.4498	3,471.0	+0.84%
May 04, 2026	$80.64	$80.01	$0.63	15,078.0	-1.32%
May 01, 2026	$81.34	$80.98	$0.3598	6,252.0	+0.11%
Apr 30, 2026	$81.11	$79.95	$1.16	5,058.0	+2.47%
Apr 29, 2026	$79.78	$79.05	$0.73	6,219.0	-0.92%
Apr 28, 2026	$80.06	$79.77	$0.2935	3,141.0	-0.07%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$82.25	$80.01	$2.24	102,351.0	+1.14%
Apr, 2026	$81.11	$76.29	$4.82	471,834.0	+5.00%
Mar, 2026	$81.66	$75.29	$6.37	260,081.0	-6.33%
Feb, 2026	$82.67	$78.89	$3.78	306,235.0	+4.17%
Jan, 2026	$79.71	$75.67	$4.04	445,916.0	+4.80%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.97	$74.35	$1.62	285,290.0	+1.05%
Nov, 2025	$75.13	$72.08	$3.05	248,660.0	+3.81%
Oct, 2025	$73.94	$71.44	$2.50	188,402.0	-0.48%
Sep, 2025	$74.03	$71.66	$2.37	196,338.0	-0.45%
Aug, 2025	$74.03	$69.97	$4.06	208,683.0	+3.59%
Jul, 2025	$72.60	$70.33	$2.27	240,951.0	-0.06%
Jun, 2025	$71.66	$68.59	$3.07	219,007.0	+1.61%
May, 2025	$69.43	$66.78	$2.65	298,234.0	+3.48%
Apr, 2025	$67.09	$59.40	$7.69	191,352.0	+3.04%
Mar, 2025	$67.10	$63.75	$3.35	198,108.0	+1.80%
Feb, 2025	$64.70	$60.97	$3.73	126,129.0	+3.04%
Jan, 2025	$62.81	$60.14	$2.67	249,495.0	-0.02%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.01	$61.46	$4.55	196,436.0	-6.20%
Nov, 2024	$66.17	$64.27	$1.90	196,473.0	+1.49%
Oct, 2024	$66.74	$65.08	$1.66	170,891.0	-2.22%
Sep, 2024	$67.31	$64.45	$2.86	121,390.0	+1.61%
Aug, 2024	$65.63	$59.64	$5.99	168,191.0	+4.72%
Jul, 2024	$62.82	$59.22	$3.60	234,143.0	+6.02%
Jun, 2024	$61.43	$58.55	$2.88	175,543.0	-3.39%
May, 2024	$62.38	$58.38	$4.00	181,760.0	+4.23%
Apr, 2024	$59.94	$56.90	$3.04	280,865.0	-2.13%
Mar, 2024	$60.30	$58.67	$1.63	205,158.0	+1.91%
Feb, 2024	$59.39	$56.67	$2.72	261,541.0	-0.17%
Jan, 2024	$60.54	$58.20	$2.34	313,004.0	-2.50%