Get the Stockscreener App
62.08
4.71%
-3.0663
After Hours:
62.09
0.0126
+0.02%
Spdr S P Global Dividend Etf Stock (WDIV) Price History
The historical daily chart and data for Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of April 04, 2025, is $62.08.
- Spdr S P Global Dividend Etf all-time high stock price is $74.14, occurred on January 25, 2018.
- The lowest Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, Spdr S P Global Dividend Etf's stock price has risen over 52.04% to $62.08 now.
- The 52-week high stock price for WDIV is $67.31, representing a 8.43% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for WDIV is $56.90, indicating a -8.34% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2024 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.
The table below shows more information about WDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $63.41 | $62.07 | $1.34 | 28,876.0 | -4.71% |
| Apr 03, 2025 | $65.72 | $65.05 | $0.6697 | 10,834.0 | -0.46% |
| Apr 02, 2025 | $65.45 | $65.00 | $0.4467 | 7,541.0 | +0.09% |
| Apr 01, 2025 | $65.52 | $64.98 | $0.5368 | 8,170.0 | +0.42% |
| Mar 31, 2025 | $65.18 | $64.65 | $0.53 | 5,850.0 | -0.23% |
| Mar 28, 2025 | $65.42 | $65.11 | $0.3089 | 4,845.0 | -0.33% |
| Mar 27, 2025 | $65.51 | $65.32 | $0.1948 | 6,661.0 | +0.56% |
| Mar 26, 2025 | $65.37 | $65.00 | $0.372 | 15,272.0 | -0.28% |
| Mar 25, 2025 | $65.42 | $65.21 | $0.21 | 6,139.0 | +0.27% |
| Mar 24, 2025 | $65.24 | $65.06 | $0.1867 | 3,550.0 | -0.50% |
| Mar 21, 2025 | $65.54 | $65.39 | $0.155 | 6,986.0 | -0.78% |
| Mar 20, 2025 | $65.96 | $65.70 | $0.2552 | 5,987.0 | -0.44% |
| Mar 19, 2025 | $66.38 | $65.94 | $0.4395 | 6,816.0 | +0.07% |
| Mar 18, 2025 | $66.23 | $65.99 | $0.24 | 8,290.0 | -0.15% |
| Mar 17, 2025 | $66.36 | $65.63 | $0.7295 | 7,799.0 | +1.11% |
| Mar 14, 2025 | $65.57 | $65.11 | $0.4569 | 8,539.0 | +0.94% |
| Mar 13, 2025 | $65.23 | $64.78 | $0.4504 | 5,194.0 | +0.06% |
| Mar 12, 2025 | $65.10 | $64.69 | $0.41 | 6,800.0 | -0.23% |
| Mar 11, 2025 | $67.10 | $64.81 | $2.29 | 7,964.0 | -0.53% |
| Mar 10, 2025 | $65.88 | $65.07 | $0.8072 | 11,047.0 | -0.57% |
| Mar 07, 2025 | $65.78 | $65.05 | $0.733 | 7,971.0 | +1.31% |
| Mar 06, 2025 | $65.11 | $64.72 | $0.3924 | 11,544.0 | +0.11% |
Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.72 | $62.07 | $3.65 | 84,297.0 | -4.66% |
| Mar, 2025 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| Feb, 2025 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| Jan, 2025 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| Nov, 2024 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| Oct, 2024 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| Sep, 2024 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| Aug, 2024 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| Jul, 2024 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| Jun, 2024 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| May, 2024 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| Apr, 2024 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| Mar, 2024 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| Feb, 2024 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| Jan, 2024 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.78 | $57.42 | $3.36 | 409,547.0 | +5.21% |
| Nov, 2023 | $57.49 | $53.01 | $4.48 | 638,692.0 | +8.15% |
| Oct, 2023 | $54.93 | $52.22 | $2.71 | 302,892.0 | -2.63% |
| Sep, 2023 | $58.32 | $54.19 | $4.13 | 300,411.0 | -5.59% |
| Aug, 2023 | $59.19 | $55.74 | $3.45 | 329,638.0 | -3.09% |
| Jul, 2023 | $59.82 | $56.16 | $3.66 | 174,839.0 | +3.90% |
| Jun, 2023 | $59.71 | $56.04 | $3.67 | 276,923.0 | +1.29% |
| May, 2023 | $60.37 | $56.37 | $4.00 | 235,892.0 | -5.90% |
| Apr, 2023 | $60.50 | $58.59 | $1.91 | 340,037.0 | +2.15% |
| Mar, 2023 | $60.53 | $56.22 | $4.31 | 520,764.0 | -0.71% |
| Feb, 2023 | $62.94 | $59.11 | $3.83 | 347,035.0 | -4.10% |
| Jan, 2023 | $62.25 | $58.67 | $3.58 | 596,313.0 | +5.51% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):