Get the Stockscreener App
73.96
1.38%
1.0084
Spdr S P Global Dividend Etf Stock (WDIV) Price History
The historical daily chart and data for Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of August 22, 2025, is $73.96.
- Spdr S P Global Dividend Etf all-time high stock price is $74.14, occurred on January 25, 2018.
- The lowest Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, Spdr S P Global Dividend Etf's stock price has risen over 81.15% to $73.96 now.
- The 52-week high stock price for WDIV is $72.84, representing a -1.51% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for WDIV is $59.40, indicating a -19.69% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2024 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.
The table below shows more information about WDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $74.03 | $73.08 | $0.95 | 12,349.0 | +1.38% |
| Aug 21, 2025 | $73.04 | $72.88 | $0.16 | 10,327.0 | -0.08% |
| Aug 20, 2025 | $73.02 | $72.81 | $0.21 | 9,581.0 | +0.39% |
| Aug 19, 2025 | $72.95 | $72.64 | $0.305 | 6,098.0 | +0.08% |
| Aug 18, 2025 | $72.77 | $72.58 | $0.1925 | 7,213.0 | -0.11% |
| Aug 15, 2025 | $72.79 | $72.65 | $0.14 | 9,043.0 | +0.27% |
| Aug 14, 2025 | $72.79 | $72.28 | $0.505 | 4,753.0 | -0.41% |
| Aug 13, 2025 | $72.84 | $72.59 | $0.255 | 5,762.0 | +0.82% |
| Aug 12, 2025 | $72.27 | $71.83 | $0.4409 | 7,672.0 | +0.79% |
| Aug 11, 2025 | $71.86 | $71.62 | $0.24 | 8,080.0 | -0.16% |
| Aug 08, 2025 | $71.89 | $71.74 | $0.155 | 7,255.0 | +0.43% |
| Aug 07, 2025 | $71.71 | $71.34 | $0.37 | 9,469.0 | +0.24% |
| Aug 06, 2025 | $71.39 | $71.23 | $0.16 | 7,430.0 | +0.15% |
| Aug 05, 2025 | $71.25 | $71.11 | $0.14 | 6,729.0 | +0.61% |
| Aug 04, 2025 | $70.90 | $70.56 | $0.3365 | 33,014.0 | +0.88% |
| Aug 01, 2025 | $70.47 | $69.97 | $0.50 | 22,563.0 | -0.48% |
| Jul 31, 2025 | $70.83 | $70.49 | $0.34 | 15,576.0 | -0.66% |
| Jul 30, 2025 | $71.42 | $70.95 | $0.465 | 5,766.0 | -0.77% |
| Jul 29, 2025 | $71.62 | $71.47 | $0.15 | 5,578.0 | +0.07% |
| Jul 28, 2025 | $71.95 | $71.41 | $0.5427 | 4,243.0 | -1.04% |
| Jul 25, 2025 | $72.22 | $71.90 | $0.3189 | 3,118.0 | +0.17% |
| Jul 24, 2025 | $72.38 | $72.09 | $0.2853 | 6,087.0 | -0.70% |
Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $74.03 | $69.97 | $4.06 | 179,687.0 | +4.91% |
| Jul, 2025 | $72.60 | $70.33 | $2.27 | 240,951.0 | -0.06% |
| Jun, 2025 | $71.66 | $68.59 | $3.07 | 219,007.0 | +1.61% |
| May, 2025 | $69.43 | $66.78 | $2.65 | 298,234.0 | +3.48% |
| Apr, 2025 | $67.09 | $59.40 | $7.69 | 191,352.0 | +3.04% |
| Mar, 2025 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| Feb, 2025 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| Jan, 2025 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| Nov, 2024 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| Oct, 2024 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| Sep, 2024 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| Aug, 2024 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| Jul, 2024 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| Jun, 2024 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| May, 2024 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| Apr, 2024 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| Mar, 2024 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| Feb, 2024 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| Jan, 2024 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.78 | $57.42 | $3.36 | 409,547.0 | +5.21% |
| Nov, 2023 | $57.49 | $53.01 | $4.48 | 638,692.0 | +8.15% |
| Oct, 2023 | $54.93 | $52.22 | $2.71 | 302,892.0 | -2.63% |
| Sep, 2023 | $58.32 | $54.19 | $4.13 | 300,411.0 | -5.59% |
| Aug, 2023 | $59.19 | $55.74 | $3.45 | 329,638.0 | -3.09% |
| Jul, 2023 | $59.82 | $56.16 | $3.66 | 174,839.0 | +3.90% |
| Jun, 2023 | $59.71 | $56.04 | $3.67 | 276,923.0 | +1.29% |
| May, 2023 | $60.37 | $56.37 | $4.00 | 235,892.0 | -5.90% |
| Apr, 2023 | $60.50 | $58.59 | $1.91 | 340,037.0 | +2.15% |
| Mar, 2023 | $60.53 | $56.22 | $4.31 | 520,764.0 | -0.71% |
| Feb, 2023 | $62.94 | $59.11 | $3.83 | 347,035.0 | -4.10% |
| Jan, 2023 | $62.25 | $58.67 | $3.58 | 596,313.0 | +5.51% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):