Get the Stockscreener App
67.37
0.61%
-0.4149
Spdr S P Global Dividend Etf Stock (WDIV) Price History
The historical daily chart and data for Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of May 07, 2025, is $67.37.
- Spdr S P Global Dividend Etf all-time high stock price is $74.14, occurred on January 25, 2018.
- The lowest Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, Spdr S P Global Dividend Etf's stock price has risen over 65.01% to $67.37 now.
- The 52-week high stock price for WDIV is $67.91, representing a 0.80% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for WDIV is $58.55, indicating a -13.09% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2024 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.
The table below shows more information about WDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $67.67 | $67.37 | $0.3043 | 11,698.0 | -0.61% |
| May 06, 2025 | $67.91 | $67.37 | $0.542 | 11,262.0 | +0.27% |
| May 05, 2025 | $67.73 | $67.54 | $0.1958 | 4,788.0 | +0.27% |
| May 02, 2025 | $67.62 | $67.34 | $0.28 | 12,525.0 | +0.76% |
| May 01, 2025 | $67.19 | $66.78 | $0.41 | 37,487.0 | -0.26% |
| Apr 30, 2025 | $67.09 | $66.44 | $0.6513 | 4,547.0 | +0.36% |
| Apr 29, 2025 | $66.93 | $66.72 | $0.2125 | 3,974.0 | +0.10% |
| Apr 28, 2025 | $66.78 | $66.00 | $0.7821 | 5,269.0 | +0.81% |
| Apr 25, 2025 | $66.24 | $66.01 | $0.2327 | 13,465.0 | -0.33% |
| Apr 24, 2025 | $66.47 | $65.95 | $0.5151 | 11,325.0 | +0.90% |
| Apr 23, 2025 | $66.46 | $65.70 | $0.76 | 5,311.0 | -0.36% |
| Apr 22, 2025 | $66.22 | $65.83 | $0.3911 | 7,654.0 | +1.81% |
| Apr 21, 2025 | $65.34 | $64.51 | $0.8293 | 5,991.0 | -0.27% |
| Apr 17, 2025 | $65.38 | $64.83 | $0.545 | 5,503.0 | +0.71% |
| Apr 16, 2025 | $65.09 | $64.44 | $0.65 | 8,341.0 | +0.34% |
| Apr 15, 2025 | $64.61 | $64.30 | $0.31 | 7,288.0 | +0.37% |
| Apr 14, 2025 | $64.31 | $63.62 | $0.69 | 4,000.0 | +1.24% |
| Apr 11, 2025 | $63.49 | $62.34 | $1.15 | 7,212.0 | +2.41% |
| Apr 10, 2025 | $62.05 | $61.15 | $0.9077 | 6,616.0 | -0.62% |
| Apr 09, 2025 | $62.57 | $59.64 | $2.93 | 17,152.0 | +4.11% |
| Apr 08, 2025 | $61.64 | $59.40 | $2.24 | 6,472.0 | -1.00% |
Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $67.91 | $66.78 | $1.13 | 89,458.0 | +0.42% |
| Apr, 2025 | $67.09 | $59.40 | $7.69 | 191,352.0 | +3.04% |
| Mar, 2025 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| Feb, 2025 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| Jan, 2025 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| Nov, 2024 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| Oct, 2024 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| Sep, 2024 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| Aug, 2024 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| Jul, 2024 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| Jun, 2024 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| May, 2024 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| Apr, 2024 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| Mar, 2024 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| Feb, 2024 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| Jan, 2024 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
Spdr S P Global Dividend Etf Stock (WDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.78 | $57.42 | $3.36 | 409,547.0 | +5.21% |
| Nov, 2023 | $57.49 | $53.01 | $4.48 | 638,692.0 | +8.15% |
| Oct, 2023 | $54.93 | $52.22 | $2.71 | 302,892.0 | -2.63% |
| Sep, 2023 | $58.32 | $54.19 | $4.13 | 300,411.0 | -5.59% |
| Aug, 2023 | $59.19 | $55.74 | $3.45 | 329,638.0 | -3.09% |
| Jul, 2023 | $59.82 | $56.16 | $3.66 | 174,839.0 | +3.90% |
| Jun, 2023 | $59.71 | $56.04 | $3.67 | 276,923.0 | +1.29% |
| May, 2023 | $60.37 | $56.37 | $4.00 | 235,892.0 | -5.90% |
| Apr, 2023 | $60.50 | $58.59 | $1.91 | 340,037.0 | +2.15% |
| Mar, 2023 | $60.53 | $56.22 | $4.31 | 520,764.0 | -0.71% |
| Feb, 2023 | $62.94 | $59.11 | $3.83 | 347,035.0 | -4.10% |
| Jan, 2023 | $62.25 | $58.67 | $3.58 | 596,313.0 | +5.51% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):