Get the Stockscreener App
81.95
0.19%
-0.16
After Hours:
81.91
-0.04
-0.05%
State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History
The historical daily chart and data for State Street Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of February 12, 2026, is $81.95.
- State Street Spdr S P Global Dividend Etf all-time high stock price is $82.44, occurred on February 12, 2026.
- The lowest State Street Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, State Street Spdr S P Global Dividend Etf's stock price has risen over 100.72% to $81.95 now.
- The 52-week high stock price for WDIV is $82.44, representing a 0.60% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for WDIV is $59.40, indicating a -27.52% decrease from the current share price, occurred on April 08, 2025.
- The closing price of State Street Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2025 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.
The table below shows more information about WDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $82.44 | $81.67 | $0.775 | 11,953.0 | -0.19% |
| Feb 11, 2026 | $82.26 | $81.80 | $0.46 | 8,983.0 | +0.37% |
| Feb 10, 2026 | $82.00 | $81.64 | $0.36 | 44,794.0 | +0.62% |
| Feb 09, 2026 | $81.38 | $80.98 | $0.3901 | 17,877.0 | +0.04% |
| Feb 06, 2026 | $81.27 | $80.88 | $0.39 | 17,535.0 | +1.32% |
| Feb 05, 2026 | $80.58 | $80.19 | $0.39 | 10,627.0 | -0.53% |
| Feb 04, 2026 | $80.84 | $80.35 | $0.49 | 10,689.0 | +1.36% |
| Feb 03, 2026 | $79.90 | $79.01 | $0.89 | 16,490.0 | +0.55% |
| Feb 02, 2026 | $79.28 | $78.89 | $0.39 | 15,468.0 | +0.07% |
| Jan 30, 2026 | $79.19 | $78.70 | $0.485 | 14,989.0 | -0.54% |
| Jan 29, 2026 | $79.71 | $78.75 | $0.96 | 12,789.0 | +0.72% |
| Jan 28, 2026 | $79.17 | $78.60 | $0.57 | 43,509.0 | -0.32% |
| Jan 27, 2026 | $79.18 | $78.69 | $0.49 | 6,119.0 | +1.38% |
| Jan 26, 2026 | $78.30 | $78.01 | $0.29 | 9,364.0 | +0.31% |
| Jan 23, 2026 | $77.88 | $77.42 | $0.4607 | 24,058.0 | +0.19% |
| Jan 22, 2026 | $78.03 | $77.59 | $0.4399 | 15,792.0 | +0.53% |
| Jan 21, 2026 | $77.39 | $76.71 | $0.6749 | 15,638.0 | +0.82% |
| Jan 20, 2026 | $76.91 | $76.43 | $0.48 | 19,361.0 | -0.64% |
| Jan 16, 2026 | $77.36 | $77.10 | $0.265 | 7,468.0 | -0.03% |
| Jan 15, 2026 | $77.32 | $76.86 | $0.465 | 9,027.0 | +0.68% |
| Jan 14, 2026 | $76.69 | $76.39 | $0.30 | 17,699.0 | +0.60% |
State Street Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $82.44 | $78.89 | $3.55 | 166,369.0 | +3.64% |
| Jan, 2026 | $79.71 | $75.67 | $4.04 | 445,916.0 | +4.80% |
State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.97 | $74.35 | $1.62 | 285,290.0 | +1.05% |
| Nov, 2025 | $75.13 | $72.08 | $3.05 | 248,660.0 | +3.81% |
| Oct, 2025 | $73.94 | $71.44 | $2.50 | 188,402.0 | -0.48% |
| Sep, 2025 | $74.03 | $71.66 | $2.37 | 196,338.0 | -0.45% |
| Aug, 2025 | $74.03 | $69.97 | $4.06 | 208,683.0 | +3.59% |
| Jul, 2025 | $72.60 | $70.33 | $2.27 | 240,951.0 | -0.06% |
| Jun, 2025 | $71.66 | $68.59 | $3.07 | 219,007.0 | +1.61% |
| May, 2025 | $69.43 | $66.78 | $2.65 | 298,234.0 | +3.48% |
| Apr, 2025 | $67.09 | $59.40 | $7.69 | 191,352.0 | +3.04% |
| Mar, 2025 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| Feb, 2025 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| Jan, 2025 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
State Street Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| Nov, 2024 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| Oct, 2024 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| Sep, 2024 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| Aug, 2024 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| Jul, 2024 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| Jun, 2024 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| May, 2024 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| Apr, 2024 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| Mar, 2024 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| Feb, 2024 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| Jan, 2024 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):