loading

Western Asset Diversified Income Fund Stock (WDI) Price History

The historical daily chart and data for Western Asset Diversified Income Fund stock (WDI), show that the latest closing stock price as of October 08, 2025, is $14.97.
  • Western Asset Diversified Income Fund all-time high stock price is $15.84, occurred on September 19, 2024.
  • The lowest Western Asset Diversified Income Fund stock price recorded was $12.16 on October 27, 2023. Since then, Western Asset Diversified Income Fund's stock price has risen over 23.11% to $14.97 now.
  • The 52-week high stock price for WDI is $15.68, representing a 4.74% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for WDI is $12.45, indicating a -16.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WDI historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $15.00 $14.89 $0.11 171,291.0 +0.67%
Oct 07, 2025 $14.97 $14.86 $0.1094 146,267.0 +0.07%
Oct 06, 2025 $14.98 $14.84 $0.14 180,653.0 -0.54%
Oct 03, 2025 $14.99 $14.82 $0.1706 198,520.0 +0.27%
Oct 02, 2025 $14.95 $14.81 $0.14 255,954.0 +0.61%
Oct 01, 2025 $14.85 $14.75 $0.10 212,053.0 +0.68%
Sep 30, 2025 $14.77 $14.60 $0.1699 252,078.0 +0.07%
Sep 29, 2025 $14.85 $14.67 $0.18 176,565.0 -0.14%
Sep 26, 2025 $14.90 $14.71 $0.1945 154,664.0 -0.94%
Sep 25, 2025 $15.00 $14.80 $0.20 213,272.0 -0.93%
Sep 24, 2025 $15.10 $14.98 $0.12 158,130.0 -0.53%
Sep 23, 2025 $15.19 $15.00 $0.1855 158,793.0 -0.92%
Sep 22, 2025 $15.28 $15.15 $0.1335 220,294.0 +0.33%
Sep 19, 2025 $15.25 $15.17 $0.08 111,602.0 +0.00%
Sep 18, 2025 $15.19 $15.11 $0.0797 149,250.0 +0.20%
Sep 17, 2025 $15.25 $15.14 $0.11 125,353.0 -0.53%
Sep 16, 2025 $15.25 $15.19 $0.063 132,615.0 +0.00%
Sep 15, 2025 $15.24 $15.20 $0.04 218,936.0 -0.20%
Sep 12, 2025 $15.25 $15.18 $0.07 143,492.0 +0.46%
Sep 11, 2025 $15.22 $15.12 $0.1012 146,109.0 +0.46%
Sep 10, 2025 $15.20 $15.10 $0.10 141,230.0 -0.33%
Sep 09, 2025 $15.19 $15.11 $0.075 147,603.0 +0.07%

Western Asset Diversified Income Fund Stock (WDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Diversified Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Diversified Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Diversified Income Fund Stock (WDI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $15.00 $14.75 $0.25 1,336,029.0 +1.77%
Sep, 2025 $15.28 $14.60 $0.68 3,371,434.0 -2.26%
Aug, 2025 $15.12 $14.87 $0.25 3,433,202.0 +0.87%
Jul, 2025 $15.12 $14.75 $0.365 3,231,487.0 +0.54%
Jun, 2025 $14.94 $14.53 $0.41 3,254,608.0 +0.95%
May, 2025 $14.70 $14.06 $0.64 3,938,807.0 +4.33%
Apr, 2025 $14.57 $12.45 $2.12 5,140,224.0 -2.49%
Mar, 2025 $15.00 $14.37 $0.63 3,613,706.0 -3.67%
Feb, 2025 $15.28 $14.75 $0.53 3,141,028.0 -0.13%
Jan, 2025 $15.08 $14.29 $0.7927 3,493,436.0 +5.40%

Western Asset Diversified Income Fund Stock (WDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.18 $14.11 $1.07 5,138,851.0 -4.89%
Nov, 2024 $15.24 $14.51 $0.73 4,425,485.0 -1.06%
Oct, 2024 $15.80 $14.76 $1.04 4,265,251.0 -3.76%
Sep, 2024 $15.84 $15.20 $0.6397 3,957,618.0 +2.95%
Aug, 2024 $15.54 $14.67 $0.87 5,255,974.0 +0.53%
Jul, 2024 $15.15 $14.41 $0.74 4,653,841.0 +5.14%
Jun, 2024 $14.80 $14.28 $0.52 4,029,070.0 -0.07%
May, 2024 $14.86 $14.04 $0.8167 6,582,485.0 +2.49%
Apr, 2024 $14.55 $13.75 $0.80 4,450,108.0 -2.63%
Mar, 2024 $14.66 $14.23 $0.425 3,983,749.0 -0.21%
Feb, 2024 $14.69 $14.24 $0.45 4,010,053.0 +1.26%
Jan, 2024 $14.33 $13.98 $0.3459 3,798,582.0 +1.42%

Western Asset Diversified Income Fund Stock (WDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.27 $13.27 $1.00 5,260,663.0 +6.42%
Nov, 2023 $13.41 $12.42 $0.99 4,141,909.0 +6.68%
Oct, 2023 $13.34 $12.16 $1.18 3,443,782.0 -6.19%
Sep, 2023 $13.81 $13.08 $0.7306 1,823,771.0 +0.00%
$149.80
price up icon 0.78%
asset_management RJF
$165.15
price down icon 0.30%
asset_management STT
$116.69
price down icon 0.17%
asset_management AMP
$490.17
price down icon 1.53%
asset_management APO
$124.80
price down icon 0.99%
asset_management BAM
$58.39
price up icon 0.74%
Cap:     |  Volume (24h):