14.82
price up icon0.20%   0.03
after-market After Hours: 14.90 0.08 +0.54%
loading

Western Asset Diversified Income Fund Stock (WDI) Price History

The historical daily chart and data for Western Asset Diversified Income Fund stock (WDI), show that the latest closing stock price as of June 05, 2025, is $14.82.
  • Western Asset Diversified Income Fund all-time high stock price is $15.84, occurred on September 19, 2024.
  • The lowest Western Asset Diversified Income Fund stock price recorded was $12.16 on October 27, 2023. Since then, Western Asset Diversified Income Fund's stock price has risen over 21.88% to $14.82 now.
  • The 52-week high stock price for WDI is $15.84, representing a 6.88% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for WDI is $12.45, indicating a -16.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WDI historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $14.90 $14.78 $0.1193 127,084.0 +0.20%
Jun 04, 2025 $14.88 $14.77 $0.1131 165,199.0 -0.14%
Jun 03, 2025 $14.81 $14.71 $0.10 179,701.0 +0.68%
Jun 02, 2025 $14.79 $14.65 $0.14 229,012.0 +0.07%
May 30, 2025 $14.70 $14.61 $0.09 187,619.0 +0.62%
May 29, 2025 $14.66 $14.53 $0.13 155,106.0 -0.07%
May 28, 2025 $14.62 $14.50 $0.1199 111,747.0 +0.14%
May 27, 2025 $14.68 $14.57 $0.11 275,983.0 +0.21%
May 23, 2025 $14.60 $14.30 $0.2998 132,160.0 +0.62%
May 22, 2025 $14.52 $14.27 $0.25 247,128.0 -0.21%
May 21, 2025 $14.66 $14.40 $0.26 248,474.0 -0.89%
May 20, 2025 $14.64 $14.56 $0.08 216,798.0 +0.69%
May 19, 2025 $14.59 $14.45 $0.1401 250,581.0 +0.28%
May 16, 2025 $14.60 $14.45 $0.15 146,468.0 +0.55%
May 15, 2025 $14.49 $14.40 $0.09 159,610.0 -0.35%
May 14, 2025 $14.60 $14.37 $0.2283 151,182.0 +0.35%
May 13, 2025 $14.53 $14.33 $0.20 256,500.0 +0.14%
May 12, 2025 $14.45 $14.31 $0.143 249,349.0 +1.12%
May 09, 2025 $14.28 $14.15 $0.13 162,442.0 +0.28%
May 08, 2025 $14.24 $14.15 $0.0862 155,602.0 +0.64%
May 07, 2025 $14.23 $14.09 $0.14 130,438.0 -0.28%

Western Asset Diversified Income Fund Stock (WDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Diversified Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Diversified Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Diversified Income Fund Stock (WDI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.90 $14.65 $0.2493 828,080.0 +0.82%
May, 2025 $14.70 $14.06 $0.64 3,938,807.0 +4.33%
Apr, 2025 $14.57 $12.45 $2.12 5,140,224.0 -2.49%
Mar, 2025 $15.00 $14.37 $0.63 3,613,706.0 -3.67%
Feb, 2025 $15.28 $14.75 $0.53 3,141,028.0 -0.13%
Jan, 2025 $15.08 $14.29 $0.7927 3,493,436.0 +5.40%

Western Asset Diversified Income Fund Stock (WDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.18 $14.11 $1.07 5,138,851.0 -4.89%
Nov, 2024 $15.24 $14.51 $0.73 4,425,485.0 -1.06%
Oct, 2024 $15.80 $14.76 $1.04 4,265,251.0 -3.76%
Sep, 2024 $15.84 $15.20 $0.6397 3,957,618.0 +2.95%
Aug, 2024 $15.54 $14.67 $0.87 5,255,974.0 +0.53%
Jul, 2024 $15.15 $14.41 $0.74 4,653,841.0 +5.14%
Jun, 2024 $14.80 $14.28 $0.52 4,029,070.0 -0.07%
May, 2024 $14.86 $14.04 $0.8167 6,582,485.0 +2.49%
Apr, 2024 $14.55 $13.75 $0.80 4,450,108.0 -2.63%
Mar, 2024 $14.66 $14.23 $0.425 3,983,749.0 -0.21%
Feb, 2024 $14.69 $14.24 $0.45 4,010,053.0 +1.26%
Jan, 2024 $14.33 $13.98 $0.3459 3,798,582.0 +1.42%

Western Asset Diversified Income Fund Stock (WDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.27 $13.27 $1.00 5,260,663.0 +6.42%
Nov, 2023 $13.41 $12.42 $0.99 4,141,909.0 +6.68%
Oct, 2023 $13.34 $12.16 $1.18 3,443,782.0 -6.19%
Sep, 2023 $13.81 $13.08 $0.7306 1,823,771.0 +0.00%
asset_management STT
$96.48
price up icon 0.50%
asset_management RJF
$143.41
price down icon 1.37%
$169.99
price up icon 0.58%
asset_management AMP
$508.39
price up icon 0.17%
asset_management APO
$130.28
price down icon 0.02%
asset_management BN
$58.12
price up icon 0.38%
Cap:     |  Volume (24h):