Get the Stockscreener App
13.97
0.18%
0.0255
Western Asset Diversified Income Fund Stock (WDI) Price History
The historical daily chart and data for Western Asset Diversified Income Fund stock (WDI), show that the latest closing stock price as of April 22, 2026, is $13.97.
- Western Asset Diversified Income Fund all-time high stock price is $15.84, occurred on September 19, 2024.
- The lowest Western Asset Diversified Income Fund stock price recorded was $12.16 on October 27, 2023. Since then, Western Asset Diversified Income Fund's stock price has risen over 14.85% to $13.97 now.
- The 52-week high stock price for WDI is $15.28, representing a 9.41% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for WDI is $12.91, indicating a -7.56% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about WDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $13.98 | $13.94 | $0.04 | 84,151.0 | +0.18% |
| Apr 21, 2026 | $14.00 | $13.88 | $0.125 | 131,947.0 | -0.43% |
| Apr 20, 2026 | $14.03 | $13.89 | $0.14 | 167,000.0 | +0.50% |
| Apr 17, 2026 | $13.98 | $13.88 | $0.10 | 161,523.0 | +0.65% |
| Apr 16, 2026 | $13.90 | $13.81 | $0.0942 | 151,876.0 | -0.43% |
| Apr 15, 2026 | $13.91 | $13.80 | $0.11 | 244,206.0 | +0.36% |
| Apr 14, 2026 | $13.85 | $13.74 | $0.11 | 158,396.0 | +0.80% |
| Apr 13, 2026 | $13.74 | $13.61 | $0.13 | 353,978.0 | +1.33% |
| Apr 10, 2026 | $13.62 | $13.49 | $0.13 | 181,218.0 | +0.07% |
| Apr 09, 2026 | $13.55 | $13.42 | $0.13 | 157,858.0 | +0.52% |
| Apr 08, 2026 | $13.62 | $13.42 | $0.20 | 201,611.0 | +0.30% |
| Apr 07, 2026 | $13.50 | $13.36 | $0.14 | 213,354.0 | -0.15% |
| Apr 06, 2026 | $13.54 | $13.29 | $0.245 | 251,321.0 | +0.45% |
| Apr 02, 2026 | $13.41 | $13.28 | $0.135 | 177,447.0 | -0.30% |
| Apr 01, 2026 | $13.75 | $13.34 | $0.406 | 202,314.0 | +0.00% |
| Mar 31, 2026 | $13.50 | $13.08 | $0.4199 | 216,406.0 | +2.91% |
| Mar 30, 2026 | $13.17 | $12.91 | $0.2633 | 249,427.0 | +0.38% |
| Mar 27, 2026 | $13.18 | $12.91 | $0.265 | 315,210.0 | -0.76% |
| Mar 26, 2026 | $13.23 | $13.11 | $0.12 | 126,838.0 | -0.61% |
| Mar 25, 2026 | $13.30 | $13.16 | $0.1399 | 264,788.0 | +0.30% |
| Mar 24, 2026 | $13.20 | $13.05 | $0.145 | 169,992.0 | -0.38% |
Western Asset Diversified Income Fund Stock (WDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Diversified Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Diversified Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Asset Diversified Income Fund Stock (WDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.03 | $13.28 | $0.75 | 2,838,200.0 | +3.91% |
| Mar, 2026 | $14.15 | $12.91 | $1.24 | 4,687,211.0 | -3.86% |
| Feb, 2026 | $14.38 | $13.86 | $0.52 | 4,396,511.0 | +0.58% |
| Jan, 2026 | $13.90 | $13.53 | $0.37 | 5,121,893.0 | +0.65% |
Western Asset Diversified Income Fund Stock (WDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.44 | $13.61 | $0.8295 | 6,077,027.0 | -2.78% |
| Nov, 2025 | $14.51 | $14.05 | $0.46 | 3,951,907.0 | -0.55% |
| Oct, 2025 | $15.00 | $14.15 | $0.8471 | 4,507,379.0 | -1.70% |
| Sep, 2025 | $15.28 | $14.60 | $0.68 | 3,371,434.0 | -2.26% |
| Aug, 2025 | $15.12 | $14.87 | $0.25 | 3,433,202.0 | +0.87% |
| Jul, 2025 | $15.12 | $14.75 | $0.365 | 3,231,487.0 | +0.54% |
| Jun, 2025 | $14.94 | $14.53 | $0.41 | 3,254,608.0 | +0.95% |
| May, 2025 | $14.70 | $14.06 | $0.64 | 3,938,807.0 | +4.33% |
| Apr, 2025 | $14.57 | $12.45 | $2.12 | 5,140,224.0 | -2.49% |
| Mar, 2025 | $15.00 | $14.37 | $0.63 | 3,613,706.0 | -3.67% |
| Feb, 2025 | $15.28 | $14.75 | $0.53 | 3,141,028.0 | -0.13% |
| Jan, 2025 | $15.08 | $14.29 | $0.7927 | 3,493,436.0 | +5.40% |
Western Asset Diversified Income Fund Stock (WDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.18 | $14.11 | $1.07 | 5,138,851.0 | -4.89% |
| Nov, 2024 | $15.24 | $14.51 | $0.73 | 4,425,485.0 | -1.06% |
| Oct, 2024 | $15.80 | $14.76 | $1.04 | 4,265,251.0 | -3.76% |
| Sep, 2024 | $15.84 | $15.20 | $0.6397 | 3,957,618.0 | +2.95% |
| Aug, 2024 | $15.54 | $14.67 | $0.87 | 5,255,974.0 | +0.53% |
| Jul, 2024 | $15.15 | $14.41 | $0.74 | 4,653,841.0 | +5.14% |
| Jun, 2024 | $14.80 | $14.28 | $0.52 | 4,029,070.0 | -0.07% |
| May, 2024 | $14.86 | $14.04 | $0.8167 | 6,582,485.0 | +2.49% |
| Apr, 2024 | $14.55 | $13.75 | $0.80 | 4,450,108.0 | -2.63% |
| Mar, 2024 | $14.66 | $14.23 | $0.425 | 3,983,749.0 | -0.21% |
| Feb, 2024 | $14.69 | $14.24 | $0.45 | 4,010,053.0 | +1.26% |
| Jan, 2024 | $14.33 | $13.98 | $0.3459 | 3,798,582.0 | +1.42% |
0.65%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):