Get the Stockscreener App
0.0289
188.90%
0.0189
After Hours:
.02
-0.00889
-30.77%
Widgie Nickel Stock (WDGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Widgie Nickel Stock (WDGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Widgie Nickel stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Widgie Nickel stock price history provides a foundation for understanding how the company's stock has evolved over time.
Widgie Nickel Stock (WDGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0289 | $0.0289 | $0.00 | 2,252.0 | +188.90% |
| Mar, 2025 | $0.01 | $0.01 | $0.00 | 1,185.0 | +376.19% |
| Feb, 2025 | $0.0021 | $0.0021 | $0.00 | 592.0 | +0.00% |
| Jan, 2025 | $0.0155 | $0.0021 | $0.0134 | 4,225.0 | +0.00% |
Widgie Nickel Stock (WDGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0121 | $0.0021 | $0.01 | 34,119.0 | -79.00% |
| Nov, 2024 | $0.01 | $0.01 | $0.00 | 91,194.0 | -60.00% |
| Oct, 2024 | $0.025 | $0.025 | $0.00 | 2,963.0 | -16.67% |
| Sep, 2024 | $0.03 | $0.0021 | $0.0279 | 60,193.0 | +130.77% |
| Jul, 2024 | $0.013 | $0.0021 | $0.0109 | 2,986.0 | +519.05% |
| Jun, 2024 | $0.01 | $0.0021 | $0.0079 | 307.0 | -61.82% |
| Apr, 2024 | $0.03 | $0.0055 | $0.0245 | 151,453.0 | +5.77% |
| Feb, 2024 | $0.0152 | $0.0052 | $0.01 | 5,058.0 | -88.44% |
| Jan, 2024 | $0.045 | $0.0052 | $0.0398 | 711.0 | -25.00% |
Widgie Nickel Stock (WDGNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.0052 | $0.0548 | 5,318.0 | -25.00% |
| Nov, 2023 | $0.08 | $0.08 | $0.00 | 711.0 | -27.27% |
| Oct, 2023 | $0.11 | $0.11 | $0.00 | 4,978.0 | -8.33% |
| Sep, 2023 | $0.12 | $0.12 | $0.00 | 199.0 | +33.33% |
| Aug, 2023 | $0.15 | $0.09 | $0.06 | 3,081.0 | -35.71% |
| Jul, 2023 | $0.15 | $0.14 | $0.010 | 1,179.0 | +0.00% |
| Jun, 2023 | $0.14 | $0.14 | $0.00 | 711.0 | -13.04% |
| May, 2023 | $0.161 | $0.0618 | $0.0992 | 5,224.0 | +302.50% |
| Apr, 2023 | $0.0618 | $0.04 | $0.0218 | 673.0 | +0.00% |
| Mar, 2023 | $0.35 | $0.021 | $0.329 | 82,122.0 | +684.31% |
| Feb, 2023 | $0.0051 | $0.0051 | $0.00 | 800.0 | -97.88% |
| Jan, 2023 | $0.24 | $0.20 | $0.04 | 1,420.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):