Get the Stockscreener App
0.2204
31.12%
-0.0996
John Wood Group Plc Stock (WDGJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.5484 | $0.2204 | $0.328 | 800.0 | +71.38% |
| May 16, 2025 | $0.41 | $0.25 | $0.16 | 2,570.0 | -21.65% |
| May 15, 2025 | $0.45 | $0.4084 | $0.0416 | 12,300.0 | +2.10% |
| May 13, 2025 | $0.40 | $0.30 | $0.10 | 10,200.0 | +11.11% |
| May 12, 2025 | $0.36 | $0.26 | $0.10 | 52,500.0 | +11.56% |
| May 06, 2025 | $0.3227 | $0.3227 | $0.00 | 1,500.0 | +29.08% |
| May 05, 2025 | $0.25 | $0.25 | $0.00 | 1,850.0 | -5.03% |
| May 02, 2025 | $0.2865 | $0.2508 | $0.0357 | 39,600.0 | +5.30% |
| Apr 28, 2025 | $0.2825 | $0.25 | $0.0325 | 6,600.0 | +5.71% |
| Apr 25, 2025 | $0.2365 | $0.2365 | $0.00 | 10,000.0 | -8.93% |
| Apr 24, 2025 | $0.2885 | $0.2597 | $0.0288 | 15,900.0 | -13.72% |
John Wood Group Plc Stock (WDGJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Wood Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDGJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Wood Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Wood Group Plc Stock (WDGJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5484 | $0.2204 | $0.328 | 121,320.0 | +119.36% |
| Apr, 2025 | $0.40 | $0.2365 | $0.1635 | 539,753.0 | -35.27% |
| Mar, 2025 | $0.602 | $0.3574 | $0.2446 | 296,738.0 | -23.11% |
| Feb, 2025 | $0.86 | $0.31 | $0.55 | 1,006,684.0 | -45.99% |
| Jan, 2025 | $0.93 | $0.7597 | $0.1703 | 33,137.0 | +14.56% |
John Wood Group Plc Stock (WDGJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.89 | $0.6831 | $0.207 | 66,621.0 | +15.23% |
| Nov, 2024 | $1.64 | $0.61 | $1.03 | 512,805.0 | -59.51% |
| Oct, 2024 | $1.82 | $1.56 | $0.26 | 2,450.0 | -3.33% |
| Sep, 2024 | $1.80 | $1.57 | $0.23 | 53,353.0 | +11.80% |
| Aug, 2024 | $1.93 | $1.48 | $0.45 | 170,599.0 | -39.47% |
| Jul, 2024 | $2.68 | $2.55 | $0.128 | 5,120.0 | +6.40% |
| Jun, 2024 | $2.69 | $2.28 | $0.41 | 282,783.0 | +2.04% |
| May, 2024 | $2.62 | $1.70 | $0.9173 | 557,032.0 | +19.51% |
| Apr, 2024 | $2.05 | $1.62 | $0.43 | 55,604.0 | +22.39% |
| Mar, 2024 | $2.00 | $1.68 | $0.325 | 13,814.0 | -12.30% |
| Feb, 2024 | $1.92 | $1.84 | $0.0827 | 4,493.0 | -13.18% |
| Jan, 2024 | $2.20 | $1.97 | $0.23 | 3,725.0 | -8.33% |
John Wood Group Plc Stock (WDGJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $1.71 | $1.03 | 27,021.0 | +32.23% |
| Nov, 2023 | $1.88 | $1.70 | $0.18 | 3,496.0 | +4.31% |
| Oct, 2023 | $1.84 | $1.67 | $0.175 | 18,300.0 | -11.68% |
| Sep, 2023 | $1.97 | $1.93 | $0.04 | 12,130.0 | -1.01% |
| Aug, 2023 | $2.14 | $1.90 | $0.24 | 44,719.0 | +13.07% |
| Jul, 2023 | $1.76 | $1.68 | $0.08 | 13,496.0 | +3.53% |
| Jun, 2023 | $1.77 | $1.62 | $0.15 | 127,793.0 | -2.30% |
| May, 2023 | $2.82 | $1.63 | $1.19 | 394,287.0 | -37.41% |
| Apr, 2023 | $2.88 | $2.47 | $0.41 | 101,591.0 | +10.32% |
| Mar, 2023 | $2.73 | $2.27 | $0.46 | 97,523.0 | +7.01% |
| Feb, 2023 | $2.49 | $1.67 | $0.82 | 170,712.0 | +31.93% |
| Jan, 2023 | $1.88 | $1.63 | $0.2499 | 13,302.0 | +10.73% |
0.46%
0.97%
Cap:
|
Volume (24h):