Get the Stockscreener App
29.01
1.04%
-0.3056
Wisdomtree Global Defense Fund Stock (WDGF) Price History
The historical daily chart and data for Wisdomtree Global Defense Fund stock (WDGF), show that the latest closing stock price as of October 13, 2026, is $29.01.
- Wisdomtree Global Defense Fund all-time high stock price is $36.19, occurred on March 09, 2026.
- The lowest Wisdomtree Global Defense Fund stock price recorded was $28.43 on November 24, 2025. Since then, Wisdomtree Global Defense Fund's stock price has risen over 2.04% to $29.01 now.
- The 52-week high stock price for WDGF is $36.19, representing a 24.75% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for WDGF is $28.43, indicating a -2.00% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Wisdomtree Global Defense Fund (WDGF) stock in the beginning of 2025 was $31.03. The stock closed the year at $30.58, a loss of over -1.45% for the year.
The table below shows more information about WDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $29.24 | $29.01 | $0.23 | 418.0 | -1.04% |
| Oct 12, 2026 | $29.34 | $29.32 | $0.0244 | 110.0 | +0.07% |
| Oct 09, 2026 | $29.30 | $29.05 | $0.2459 | 117.0 | +1.06% |
| Oct 08, 2026 | $28.99 | $28.77 | $0.2181 | 6,565.0 | +0.09% |
| Oct 07, 2026 | $28.98 | $28.93 | $0.05 | 1,064.0 | -2.31% |
| Oct 06, 2026 | $29.65 | $29.65 | $0.00 | 338.0 | -0.94% |
| Oct 05, 2026 | $29.93 | $29.90 | $0.029 | 797.0 | +0.41% |
| Oct 02, 2026 | $29.91 | $29.71 | $0.20 | 1,360.0 | +0.24% |
| Oct 01, 2026 | $29.77 | $29.73 | $0.035 | 122.0 | +0.36% |
| Sep 30, 2026 | $29.79 | $29.63 | $0.1629 | 11,867.0 | -0.78% |
| Sep 29, 2026 | $29.86 | $29.71 | $0.1512 | 10,961.0 | -0.31% |
| Sep 28, 2026 | $30.25 | $29.95 | $0.30 | 5,852.0 | -1.67% |
| Sep 25, 2026 | $30.46 | $30.46 | $0.00 | 20.00 | -0.08% |
| Sep 24, 2026 | $30.49 | $30.49 | $0.00 | 135.0 | -0.88% |
| Sep 23, 2026 | $30.76 | $30.76 | $0.00 | 215.0 | +0.03% |
| Sep 22, 2026 | $30.75 | $30.75 | $0.00 | 87.00 | -1.16% |
| Sep 21, 2026 | $31.11 | $31.06 | $0.0529 | 622.0 | +1.03% |
| Sep 18, 2026 | $30.80 | $30.70 | $0.0963 | 201.0 | -0.43% |
| Sep 17, 2026 | $30.93 | $30.93 | $0.00 | 157.0 | +1.07% |
| Sep 16, 2026 | $30.63 | $30.60 | $0.0275 | 449.0 | -0.15% |
| Sep 15, 2026 | $30.65 | $30.47 | $0.179 | 368.0 | -0.16% |
Wisdomtree Global Defense Fund Stock (WDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Defense Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Defense Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Defense Fund Stock (WDGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.93 | $28.77 | $1.16 | 10,891.0 | -2.08% |
| Sep, 2026 | $31.73 | $29.63 | $2.10 | 34,590.0 | -7.68% |
| Aug, 2026 | $34.68 | $31.92 | $2.76 | 15,227.0 | +2.69% |
| Jul, 2026 | $32.60 | $29.86 | $2.74 | 30,601.0 | +2.44% |
| Jun, 2026 | $32.70 | $29.62 | $3.07 | 231,148.0 | -8.99% |
| May, 2026 | $33.71 | $30.91 | $2.80 | 47,756.0 | +2.16% |
| Apr, 2026 | $35.30 | $31.95 | $3.35 | 91,172.0 | +0.12% |
| Mar, 2026 | $36.19 | $31.71 | $4.47 | 220,555.0 | -6.23% |
| Feb, 2026 | $35.67 | $33.19 | $2.48 | 95,515.0 | +0.10% |
| Jan, 2026 | $35.90 | $31.09 | $4.80 | 239,861.0 | +14.15% |
Wisdomtree Global Defense Fund Stock (WDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.10 | $28.48 | $2.62 | 148,931.0 | +5.63% |
| Nov, 2025 | $31.54 | $28.43 | $3.11 | 29,277.0 | -7.22% |
| Oct, 2025 | $32.81 | $30.55 | $2.26 | 27,054.0 | -2.59% |
| Sep, 2025 | $32.21 | $30.79 | $1.42 | 23,087.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):