Get the Stockscreener App
35.51
0.97%
-0.3477
After Hours:
35.54
0.0259
+0.07%
Wisdomtree Global Defense Fund Stock (WDGF) Price History
The historical daily chart and data for Wisdomtree Global Defense Fund stock (WDGF), show that the latest closing stock price as of March 03, 2026, is $35.51.
- Wisdomtree Global Defense Fund all-time high stock price is $35.90, occurred on January 20, 2026.
- The lowest Wisdomtree Global Defense Fund stock price recorded was $28.43 on November 24, 2025. Since then, Wisdomtree Global Defense Fund's stock price has risen over 24.92% to $35.51 now.
- The 52-week high stock price for WDGF is $35.90, representing a 1.09% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for WDGF is $28.43, indicating a -19.95% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about WDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $35.54 | $35.01 | $0.53 | 2,922.0 | -0.97% |
| Mar 02, 2026 | $35.90 | $35.57 | $0.33 | 12,083.0 | +2.62% |
| Feb 27, 2026 | $34.98 | $34.75 | $0.23 | 4,458.0 | +0.28% |
| Feb 26, 2026 | $34.88 | $34.47 | $0.4104 | 3,050.0 | +0.06% |
| Feb 25, 2026 | $34.94 | $34.71 | $0.23 | 2,303.0 | -0.98% |
| Feb 24, 2026 | $35.19 | $35.03 | $0.16 | 1,573.0 | +0.66% |
| Feb 23, 2026 | $35.30 | $34.94 | $0.3631 | 670.0 | -1.62% |
| Feb 20, 2026 | $35.67 | $35.40 | $0.27 | 1,608.0 | +0.31% |
| Feb 19, 2026 | $35.41 | $35.30 | $0.1019 | 12,203.0 | +1.18% |
| Feb 18, 2026 | $35.12 | $34.91 | $0.204 | 2,643.0 | +1.94% |
| Feb 17, 2026 | $34.43 | $34.04 | $0.39 | 2,080.0 | +0.70% |
| Feb 13, 2026 | $34.21 | $34.08 | $0.13 | 1,776.0 | +1.20% |
| Feb 12, 2026 | $34.15 | $33.65 | $0.50 | 9,025.0 | -0.27% |
| Feb 11, 2026 | $33.93 | $33.78 | $0.1544 | 2,743.0 | -1.35% |
| Feb 10, 2026 | $34.36 | $34.24 | $0.1229 | 1,967.0 | -1.51% |
| Feb 09, 2026 | $34.84 | $34.35 | $0.49 | 3,871.0 | +1.90% |
| Feb 06, 2026 | $34.12 | $33.70 | $0.4158 | 1,130.0 | +2.79% |
| Feb 05, 2026 | $33.75 | $33.19 | $0.5587 | 12,069.0 | -2.17% |
| Feb 04, 2026 | $34.66 | $33.75 | $0.91 | 23,443.0 | -3.35% |
| Feb 03, 2026 | $35.14 | $34.80 | $0.34 | 8,098.0 | +1.53% |
Wisdomtree Global Defense Fund Stock (WDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Defense Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Defense Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Defense Fund Stock (WDGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.90 | $35.01 | $0.89 | 17,927.0 | +1.62% |
| Feb, 2026 | $35.67 | $33.19 | $2.48 | 95,515.0 | +0.10% |
| Jan, 2026 | $35.90 | $31.09 | $4.80 | 239,861.0 | +14.15% |
Wisdomtree Global Defense Fund Stock (WDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.10 | $28.48 | $2.62 | 148,931.0 | +5.63% |
| Nov, 2025 | $31.54 | $28.43 | $3.11 | 29,277.0 | -7.22% |
| Oct, 2025 | $32.81 | $30.55 | $2.26 | 27,054.0 | -2.59% |
| Sep, 2025 | $32.21 | $30.79 | $1.42 | 23,087.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):