Get the Stockscreener App
0.0985
21.31%
0.0173
K9 Gold Corp. Stock (WDFCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0985 | $0.0985 | $0.00 | 1,500.0 | +21.31% |
| Apr 04, 2025 | $0.0812 | $0.0812 | $0.00 | 3,050.0 | -1.34% |
| Apr 03, 2025 | $0.0823 | $0.0823 | $0.00 | 198.0 | +4.84% |
K9 Gold Corp. Stock (WDFCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K9 Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K9 Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
K9 Gold Corp. Stock (WDFCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0985 | $0.0785 | $0.02 | 5,398.0 | +24.68% |
| Mar, 2025 | $0.0888 | $0.058 | $0.0308 | 152,523.0 | -16.14% |
| Feb, 2025 | $0.1036 | $0.063 | $0.0406 | 39,274.0 | +14.18% |
| Jan, 2025 | $0.0825 | $0.05 | $0.0325 | 76,582.0 | +66.20% |
K9 Gold Corp. Stock (WDFCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.067 | $0.047 | $0.02 | 136,661.0 | -24.21% |
| Nov, 2024 | $0.0713 | $0.0558 | $0.0155 | 37,390.0 | +59.76% |
| Oct, 2024 | $0.077 | $0.041 | $0.036 | 98,128.0 | -24.35% |
| Sep, 2024 | $0.1042 | $0.0542 | $0.05 | 145,254.0 | +17.83% |
| Aug, 2024 | $0.0909 | $0.046 | $0.0449 | 66,552.0 | -38.75% |
| Jul, 2024 | $0.1042 | $0.0751 | $0.0291 | 26,162.0 | -21.03% |
| Jun, 2024 | $0.1272 | $0.0915 | $0.0357 | 123,978.0 | -25.12% |
| May, 2024 | $0.1549 | $0.127 | $0.0279 | 46,787.0 | -5.03% |
| Apr, 2024 | $0.14 | $0.1234 | $0.0166 | 30,267.0 | +1.62% |
| Mar, 2024 | $0.1316 | $0.1135 | $0.0181 | 11,230.0 | +1.23% |
| Feb, 2024 | $0.191 | $0.13 | $0.061 | 90,468.0 | -29.73% |
| Jan, 2024 | $0.25 | $0.14 | $0.11 | 24,133.5 | +716.78% |
K9 Gold Corp. Stock (WDFCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0276 | $0.0149 | $0.0127 | 831,093.0 | +43.35% |
| Nov, 2023 | $0.0217 | $0.0146 | $0.0071 | 769,704.0 | -8.27% |
| Oct, 2023 | $0.0235 | $0.014 | $0.0095 | 336,557.0 | -13.01% |
| Sep, 2023 | $0.0231 | $0.0139 | $0.0092 | 402,582.0 | -13.91% |
| Aug, 2023 | $0.0275 | $0.01 | $0.0175 | 534,311.0 | +35.29% |
| Jul, 2023 | $0.0255 | $0.0141 | $0.0114 | 1,268,361.0 | -26.09% |
| Jun, 2023 | $0.0262 | $0.0132 | $0.013 | 827,358.0 | -10.85% |
| May, 2023 | $0.0373 | $0.0196 | $0.0177 | 865,886.0 | -26.60% |
| Apr, 2023 | $0.0418 | $0.0291 | $0.0127 | 1,655,989.0 | -5.00% |
| Mar, 2023 | $0.0454 | $0.0283 | $0.0171 | 1,256,538.0 | +5.41% |
| Feb, 2023 | $0.06 | $0.0327 | $0.0273 | 583,404.0 | -31.11% |
| Jan, 2023 | $0.0695 | $0.0377 | $0.0318 | 878,692.0 | +16.91% |
0.31%
Cap:
|
Volume (24h):