Get the Stockscreener App
230.01
0.30%
-0.70
Overview
News
Price History
Option Chain
Financials
Why WDFC Down?
Discussions
Forecast
Stock Split
Dividend History
WD-40 Co. Stock (WDFC) Price History
The historical daily chart and data for WD-40 Co. stock (WDFC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $230.01.
- WD-40 Co. all-time high stock price is $333.42, occurred on February 12, 2021.
- The lowest WD-40 Co. stock price recorded was $65.19 on October 15, 2014. Since then, WD-40 Co.'s stock price has risen over 252.83% to $230.01 now.
- The 52-week high stock price for WDFC is $278.78, representing a 21.20% increase from the current share price, occurred on January 10, 2024.
- The 52-week low stock price for WDFC is $182.53, indicating a -20.64% decrease from the current share price, occurred on June 26, 2023.
- The closing price of WD-40 Co. (WDFC) stock in the beginning of 2023 was $244.25. The stock closed the year at $161.21, a loss of over -34.00% for the year.
The table below shows more information about WDFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $232.8 | $229.0 | $3.78 | 88,687.0 | -0.30% |
| May 02, 2024 | $231.0 | $225.7 | $5.30 | 68,856.0 | +1.94% |
| May 01, 2024 | $228.6 | $223.4 | $5.19 | 99,366.0 | +0.08% |
| Apr 30, 2024 | $227.5 | $222.3 | $5.27 | 118,878.0 | +0.85% |
| Apr 29, 2024 | $227.6 | $222.6 | $4.97 | 68,585.0 | -0.57% |
| Apr 26, 2024 | $227.1 | $224.3 | $2.76 | 47,529.0 | +0.14% |
| Apr 25, 2024 | $227.0 | $224.4 | $2.63 | 78,965.0 | -0.66% |
| Apr 24, 2024 | $228.8 | $224.2 | $4.65 | 96,195.0 | +0.23% |
| Apr 23, 2024 | $230.2 | $225.2 | $5.04 | 127,851.0 | -0.31% |
| Apr 22, 2024 | $231.1 | $225.5 | $5.58 | 129,755.0 | -1.29% |
| Apr 19, 2024 | $231.2 | $226.7 | $4.47 | 171,332.0 | -0.00% |
| Apr 18, 2024 | $233.3 | $229.3 | $3.97 | 110,535.0 | -0.71% |
| Apr 17, 2024 | $233.9 | $228.8 | $5.10 | 144,653.0 | -0.18% |
| Apr 16, 2024 | $234.6 | $231.1 | $3.53 | 91,210.0 | -1.32% |
| Apr 15, 2024 | $240.6 | $234.6 | $5.94 | 126,939.0 | -0.54% |
| Apr 12, 2024 | $241.6 | $233.3 | $8.27 | 136,474.0 | -2.16% |
| Apr 11, 2024 | $244.4 | $234.6 | $9.78 | 189,797.0 | +3.57% |
| Apr 10, 2024 | $258.5 | $233.0 | $25.44 | 313,223.0 | -8.60% |
| Apr 09, 2024 | $262.8 | $252.9 | $9.92 | 336,200.0 | -1.57% |
| Apr 08, 2024 | $261.0 | $251.7 | $9.28 | 184,833.0 | +3.24% |
| Apr 05, 2024 | $251.8 | $245.7 | $6.08 | 130,252.0 | -0.31% |
WD-40 Co. Stock (WDFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WD-40 Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WD-40 Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
WD-40 Co. Stock (WDFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $232.8 | $223.4 | $9.40 | 345,596.0 | +1.72% |
| Apr, 2024 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| Mar, 2024 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| Feb, 2024 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| Jan, 2024 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
WD-40 Co. Stock (WDFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| Nov, 2023 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| Oct, 2023 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| Sep, 2023 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| Aug, 2023 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| Jul, 2023 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| Jun, 2023 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| May, 2023 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| Apr, 2023 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| Mar, 2023 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| Feb, 2023 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| Jan, 2023 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
WD-40 Co. Stock (WDFC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $173.4 | $157.5 | $15.93 | 1,743,997.0 | -3.76% |
| Nov, 2022 | $177.7 | $150.7 | $27.03 | 1,984,720.0 | +4.58% |
| Oct, 2022 | $186.4 | $145.2 | $41.23 | 3,035,993.0 | -8.87% |
| Sep, 2022 | $194.2 | $175.7 | $18.53 | 1,582,928.0 | -7.09% |
| Aug, 2022 | $209.6 | $176.6 | $33.04 | 1,776,571.0 | +6.65% |
| Jul, 2022 | $206.6 | $163.6 | $42.97 | 3,092,477.0 | -11.91% |
| Jun, 2022 | $208.0 | $177.0 | $31.00 | 1,683,559.0 | +6.66% |
| May, 2022 | $195.2 | $170.0 | $25.18 | 1,618,225.0 | +2.61% |
| Apr, 2022 | $199.3 | $170.4 | $28.86 | 2,830,844.0 | +0.41% |
| Mar, 2022 | $213.4 | $182.1 | $31.26 | 1,903,298.0 | -13.53% |
| Feb, 2022 | $224.2 | $198.2 | $26.10 | 1,271,672.0 | -4.67% |
| Jan, 2022 | $255.3 | $212.4 | $42.95 | 2,090,404.0 | -9.15% |
1.64%
0.20%
Cap:
|
Volume (24h):