Get the Stockscreener App
278.04
0.12%
0.425
After Hours:
278.04
Overview
News
Price History
Option Chain
Financials
Why WDFC Down?
Discussions
Forecast
Stock Split
Dividend History
Wd 40 Co Stock (WDFC) Price History
The historical daily chart and data for Wd 40 Co stock (WDFC), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $278.04.
- Wd 40 Co all-time high stock price is $333.42, occurred on February 12, 2021.
- The lowest Wd 40 Co stock price recorded was $65.19 on October 15, 2014. Since then, Wd 40 Co's stock price has risen over 326.51% to $278.04 now.
- The 52-week high stock price for WDFC is $292.36, representing a 5.15% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WDFC is $211.03, indicating a -24.10% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Wd 40 Co (WDFC) stock in the beginning of 2023 was $244.25. The stock closed the year at $161.21, a loss of over -34.00% for the year.
The table below shows more information about WDFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $281.0 | $276.0 | $5.00 | 64,124.0 | +0.15% |
| Nov 20, 2024 | $280.0 | $275.1 | $4.90 | 39,817.0 | -0.60% |
| Nov 19, 2024 | $280.3 | $276.5 | $3.75 | 42,085.0 | +0.23% |
| Nov 18, 2024 | $280.6 | $276.4 | $4.25 | 53,410.0 | -0.13% |
| Nov 15, 2024 | $282.1 | $277.7 | $4.39 | 55,158.0 | -0.49% |
| Nov 14, 2024 | $290.5 | $279.0 | $11.52 | 87,943.0 | -2.00% |
| Nov 13, 2024 | $292.4 | $284.9 | $7.49 | 82,950.0 | -1.39% |
| Nov 12, 2024 | $290.3 | $284.7 | $5.54 | 69,910.0 | +1.47% |
| Nov 11, 2024 | $287.9 | $278.0 | $9.89 | 97,821.0 | +3.02% |
| Nov 08, 2024 | $280.0 | $270.8 | $9.19 | 79,748.0 | +2.50% |
| Nov 07, 2024 | $276.3 | $268.6 | $7.74 | 79,859.0 | -2.20% |
| Nov 06, 2024 | $288.6 | $276.8 | $11.74 | 150,562.0 | +1.04% |
| Nov 05, 2024 | $274.4 | $266.2 | $8.22 | 107,185.0 | +2.38% |
| Nov 04, 2024 | $267.6 | $261.5 | $6.13 | 161,390.0 | +1.23% |
| Nov 01, 2024 | $265.9 | $261.2 | $4.74 | 72,406.0 | +0.89% |
| Oct 31, 2024 | $264.5 | $260.9 | $3.57 | 52,976.0 | -0.88% |
| Oct 30, 2024 | $265.4 | $262.0 | $3.40 | 67,085.0 | +0.60% |
| Oct 29, 2024 | $263.6 | $260.6 | $2.95 | 73,601.0 | -0.39% |
| Oct 28, 2024 | $269.0 | $263.4 | $5.64 | 79,158.0 | -1.03% |
| Oct 25, 2024 | $272.2 | $265.0 | $7.21 | 104,951.0 | -0.50% |
| Oct 24, 2024 | $268.8 | $264.3 | $4.52 | 137,104.0 | +1.41% |
| Oct 23, 2024 | $266.0 | $261.9 | $4.14 | 135,753.0 | +0.12% |
| Oct 22, 2024 | $264.4 | $254.1 | $10.26 | 143,556.0 | +2.07% |
Wd 40 Co Stock (WDFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wd 40 Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wd 40 Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wd 40 Co Stock (WDFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $292.4 | $261.2 | $31.18 | 1,308,492.0 | +6.09% |
| Oct, 2024 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| Sep, 2024 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| Aug, 2024 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| Jul, 2024 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| Jun, 2024 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| May, 2024 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| Apr, 2024 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| Mar, 2024 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| Feb, 2024 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| Jan, 2024 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
Wd 40 Co Stock (WDFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| Nov, 2023 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| Oct, 2023 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| Sep, 2023 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| Aug, 2023 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| Jul, 2023 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| Jun, 2023 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| May, 2023 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| Apr, 2023 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| Mar, 2023 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| Feb, 2023 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| Jan, 2023 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
Wd 40 Co Stock (WDFC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $173.4 | $157.5 | $15.93 | 1,743,997.0 | -3.76% |
| Nov, 2022 | $177.7 | $150.7 | $27.03 | 1,984,720.0 | +4.58% |
| Oct, 2022 | $186.4 | $145.2 | $41.23 | 3,035,993.0 | -8.87% |
| Sep, 2022 | $194.2 | $175.7 | $18.53 | 1,582,928.0 | -7.09% |
| Aug, 2022 | $209.6 | $176.6 | $33.04 | 1,776,571.0 | +6.65% |
| Jul, 2022 | $206.6 | $163.6 | $42.97 | 3,092,477.0 | -11.91% |
| Jun, 2022 | $208.0 | $177.0 | $31.00 | 1,683,559.0 | +6.66% |
| May, 2022 | $195.2 | $170.0 | $25.18 | 1,618,225.0 | +2.61% |
| Apr, 2022 | $199.3 | $170.4 | $28.86 | 2,830,844.0 | +0.41% |
| Mar, 2022 | $213.4 | $182.1 | $31.26 | 1,903,298.0 | -13.53% |
| Feb, 2022 | $224.2 | $198.2 | $26.10 | 1,271,672.0 | -4.67% |
| Jan, 2022 | $255.3 | $212.4 | $42.95 | 2,090,404.0 | -9.15% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):