Get the Stockscreener App
222.40
3.03%
-6.94
After Hours:
222.40
Overview
News
Price History
Option Chain
Financials
Why WDFC Down?
Discussions
Forecast
Stock Split
Dividend History
Wd 40 Co Stock (WDFC) Price History
The historical daily chart and data for Wd 40 Co stock (WDFC), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2026, is $222.40.
- Wd 40 Co all-time high stock price is $333.42, occurred on February 12, 2021.
- The lowest Wd 40 Co stock price recorded was $65.19 on October 15, 2014. Since then, Wd 40 Co's stock price has risen over 241.16% to $222.40 now.
- The 52-week high stock price for WDFC is $298.90, representing a 34.40% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for WDFC is $175.38, indicating a -21.14% decrease from the current share price, occurred on January 09, 2026.
- The closing price of Wd 40 Co (WDFC) stock in the beginning of 2025 was $244.25. The stock closed the year at $161.21, a loss of over -34.00% for the year.
The table below shows more information about WDFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | $228.3 | $219.0 | $9.31 | 222,799.0 | -3.03% |
| Jul 28, 2026 | $242.0 | $228.9 | $13.08 | 108,454.0 | -1.80% |
| Jul 27, 2026 | $234.8 | $231.1 | $3.70 | 105,413.0 | +0.96% |
| Jul 24, 2026 | $235.0 | $229.7 | $5.32 | 92,600.0 | -0.55% |
| Jul 23, 2026 | $236.7 | $230.6 | $6.13 | 109,684.0 | -1.90% |
| Jul 22, 2026 | $239.1 | $233.2 | $5.89 | 111,405.0 | -0.25% |
| Jul 21, 2026 | $239.8 | $234.0 | $5.79 | 170,768.0 | -0.78% |
| Jul 20, 2026 | $247.3 | $238.1 | $9.23 | 151,339.0 | -2.92% |
| Jul 17, 2026 | $259.8 | $246.6 | $13.16 | 162,136.0 | -3.73% |
| Jul 16, 2026 | $258.5 | $248.5 | $10.01 | 143,746.0 | +2.79% |
| Jul 15, 2026 | $251.5 | $246.5 | $4.98 | 134,726.0 | +0.11% |
| Jul 14, 2026 | $252.0 | $246.0 | $6.00 | 138,615.0 | -0.92% |
| Jul 13, 2026 | $267.4 | $248.4 | $19.02 | 281,604.0 | -5.09% |
| Jul 10, 2026 | $298.9 | $261.5 | $37.41 | 1,165,212.0 | +10.65% |
| Jul 09, 2026 | $247.3 | $238.7 | $8.67 | 300,682.0 | -2.91% |
| Jul 08, 2026 | $250.2 | $242.9 | $7.38 | 120,638.0 | -1.23% |
| Jul 07, 2026 | $252.5 | $246.4 | $6.12 | 141,550.0 | +1.30% |
| Jul 06, 2026 | $248.2 | $241.2 | $6.90 | 113,429.0 | +0.25% |
| Jul 02, 2026 | $247.2 | $242.4 | $4.82 | 129,708.0 | +1.82% |
| Jul 01, 2026 | $245.2 | $240.9 | $4.28 | 129,690.0 | -0.91% |
| Jun 30, 2026 | $246.9 | $241.7 | $5.19 | 109,949.0 | -0.73% |
Wd 40 Co Stock (WDFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wd 40 Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wd 40 Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wd 40 Co Stock (WDFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $298.9 | $219.0 | $79.90 | 4,256,997.0 | -8.72% |
| Jun, 2026 | $249.4 | $192.9 | $56.54 | 3,567,619.0 | +21.84% |
| May, 2026 | $215.9 | $197.1 | $18.80 | 2,805,092.0 | -4.76% |
| Apr, 2026 | $228.1 | $198.6 | $29.57 | 4,566,887.0 | +2.95% |
| Mar, 2026 | $246.0 | $200.0 | $46.00 | 3,506,274.0 | -14.38% |
| Feb, 2026 | $253.2 | $226.8 | $26.43 | 3,084,469.0 | +3.01% |
| Jan, 2026 | $231.7 | $175.4 | $56.31 | 4,205,775.0 | +17.44% |
Wd 40 Co Stock (WDFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $209.9 | $186.2 | $23.71 | 2,444,142.0 | +1.82% |
| Nov, 2025 | $202.5 | $191.9 | $10.60 | 1,899,860.0 | +0.78% |
| Oct, 2025 | $215.0 | $187.4 | $27.60 | 3,327,378.0 | -1.68% |
| Sep, 2025 | $221.2 | $194.5 | $26.72 | 3,144,799.0 | -8.54% |
| Aug, 2025 | $226.2 | $212.1 | $14.11 | 1,991,942.0 | +0.76% |
| Jul, 2025 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| Jun, 2025 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| May, 2025 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| Apr, 2025 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| Mar, 2025 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| Feb, 2025 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| Jan, 2025 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
Wd 40 Co Stock (WDFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| Nov, 2024 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| Oct, 2024 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| Sep, 2024 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| Aug, 2024 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| Jul, 2024 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| Jun, 2024 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| May, 2024 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| Apr, 2024 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| Mar, 2024 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| Feb, 2024 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| Jan, 2024 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
0.12%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):