Get the Stockscreener App
0.0001
0.00%
0.00
Worlds Inc Stock (WDDD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.0001 | $0.0001 | $0.00 | 102,700.0 | +0.00% |
Worlds Inc Stock (WDDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worlds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worlds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worlds Inc Stock (WDDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 207,400.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 4,500.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 315,074.0 | +9,900% |
Worlds Inc Stock (WDDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.00 | $0.000299 | 1,452,045.0 | -99.00% |
| Nov, 2025 | $0.0004 | $0.0001 | $0.0003 | 232,990.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 171,368.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 164,016.0 | +0.00% |
| Aug, 2025 | $0.001 | $0.0001 | $0.0009 | 130,655.0 | -66.67% |
| Jul, 2025 | $0.009 | $0.0003 | $0.0087 | 1,682,882.0 | -96.47% |
| Jun, 2025 | $0.0093 | $0.0053 | $0.004 | 156,035.0 | +41.67% |
| May, 2025 | $0.01 | $0.006 | $0.004 | 593,380.0 | -17.81% |
| Apr, 2025 | $0.0125 | $0.0061 | $0.0064 | 520,921.0 | -12.05% |
| Mar, 2025 | $0.0129 | $0.0078 | $0.00514 | 405,841.0 | -17.00% |
| Feb, 2025 | $0.0165 | $0.0075 | $0.009 | 234,072.0 | -39.39% |
| Jan, 2025 | $0.0165 | $0.0072 | $0.0093 | 683,488.0 | +83.33% |
Worlds Inc Stock (WDDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.015 | $0.006 | $0.009 | 949,854.0 | -43.08% |
| Nov, 2024 | $0.02 | $0.0085 | $0.0115 | 696,136.0 | +8.82% |
| Oct, 2024 | $0.02 | $0.007 | $0.013 | 1,886,555.0 | -38.82% |
| Sep, 2024 | $0.0373 | $0.0152 | $0.0221 | 684,065.0 | -51.90% |
| Aug, 2024 | $0.0395 | $0.01 | $0.0295 | 569,042.0 | +97.50% |
| Jul, 2024 | $0.02 | $0.0081 | $0.0119 | 1,551,678.0 | +11.11% |
| Jun, 2024 | $0.03 | $0.0156 | $0.0145 | 728,850.0 | -30.77% |
| May, 2024 | $0.04 | $0.0245 | $0.0155 | 967,156.0 | -6.94% |
| Apr, 2024 | $0.035 | $0.0065 | $0.0285 | 1,707,572.0 | +99.57% |
| Mar, 2024 | $0.014 | $0.0075 | $0.0065 | 554,703.0 | +38.75% |
| Feb, 2024 | $0.0125 | $0.0065 | $0.00595 | 462,339.0 | +4.02% |
| Jan, 2024 | $0.0099 | $0.0046 | $0.0053 | 722,123.0 | +125.58% |
0.27%
0.34%
Cap:
|
Volume (24h):