Get the Stockscreener App
0.0162
73.00%
-0.0438
WOODBROOK GROUP HLDGS Stock (WDBG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
WOODBROOK GROUP HLDGS Stock (WDBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WOODBROOK GROUP HLDGS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WOODBROOK GROUP HLDGS stock price history provides a foundation for understanding how the company's stock has evolved over time.
WOODBROOK GROUP HLDGS Stock (WDBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0162 | $0.0162 | $0.00 | 255.0 | -73.00% |
| Feb, 2025 | $0.06 | $0.0512 | $0.0088 | 1,984.0 | +17.19% |
| Jan, 2025 | $0.4012 | $0.0512 | $0.35 | 304.0 | +0.00% |
WOODBROOK GROUP HLDGS Stock (WDBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $0.0512 | $2.45 | 692.0 | +0.00% |
| Nov, 2024 | $0.0512 | $0.0512 | $0.00 | 729.0 | +0.00% |
| Oct, 2024 | $0.35 | $0.0162 | $0.3338 | 508.0 | -14.67% |
| Sep, 2024 | $0.30 | $0.0512 | $0.2488 | 1,439.0 | -1.64% |
| Aug, 2024 | $0.061 | $0.051 | $0.01 | 2,184.0 | +21.76% |
| Jun, 2024 | $0.0501 | $0.0501 | $0.00 | 205.0 | +67.00% |
| May, 2024 | $0.03 | $0.03 | $0.00 | 104.0 | +0.00% |
WOODBROOK GROUP HLDGS Stock (WDBG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2023 | $0.0072 | $0.0072 | $0.00 | 167.0 | +242.86% |
| Jan, 2023 | $0.0021 | $0.0021 | $0.00 | 3,000.0 | -68.18% |
5.71%
0.34%
Cap:
|
Volume (24h):