Get the Stockscreener App
28.09
0.07%
0.0187
Pacer S&P World 3AI Top 300 ETF Stock (WDAI) Price History
The historical daily chart and data for Pacer S&P World 3AI Top 300 ETF stock (WDAI), show that the latest closing stock price as of October 12, 2026, is $28.09.
- Pacer S&P World 3AI Top 300 ETF all-time high stock price is $29.32, occurred on August 13, 2026.
- The lowest Pacer S&P World 3AI Top 300 ETF stock price recorded was $25.50 on May 15, 2026. Since then, Pacer S&P World 3AI Top 300 ETF's stock price has risen over 10.15% to $28.09 now.
- The 52-week high stock price for WDAI is $29.32, representing a 4.37% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for WDAI is $25.50, indicating a -9.22% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about WDAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $28.09 | $28.09 | $0.00 | 13.00 | +0.07% |
| Oct 09, 2026 | $28.07 | $28.07 | $0.00 | 6.00 | +0.34% |
| Oct 08, 2026 | $27.97 | $27.97 | $0.00 | 17.00 | +0.48% |
| Oct 07, 2026 | $27.84 | $27.84 | $0.00 | 10.00 | -1.09% |
| Oct 06, 2026 | $28.15 | $28.15 | $0.00 | 11.00 | +0.06% |
| Oct 05, 2026 | $28.13 | $28.13 | $0.00 | 113.0 | +0.27% |
| Oct 02, 2026 | $28.06 | $28.06 | $0.00 | 33.00 | +0.59% |
| Oct 01, 2026 | $27.89 | $27.89 | $0.00 | 11.00 | -0.72% |
| Sep 30, 2026 | $28.09 | $28.09 | $0.00 | 10.00 | -0.26% |
| Sep 29, 2026 | $28.17 | $28.17 | $0.00 | 10.00 | -0.94% |
| Sep 28, 2026 | $28.43 | $28.43 | $0.00 | 193.0 | -0.51% |
| Sep 25, 2026 | $28.58 | $28.58 | $0.00 | 11.00 | +0.54% |
| Sep 24, 2026 | $28.42 | $28.42 | $0.00 | 10.00 | -0.44% |
| Sep 23, 2026 | $28.55 | $28.51 | $0.04 | 2,095.0 | -1.14% |
| Sep 22, 2026 | $28.88 | $28.88 | $0.00 | 10.00 | -0.17% |
| Sep 21, 2026 | $28.95 | $28.92 | $0.03 | 1,914.0 | +0.28% |
| Sep 18, 2026 | $28.85 | $28.85 | $0.00 | 83.00 | -0.61% |
| Sep 17, 2026 | $29.02 | $29.01 | $0.0134 | 411.0 | +1.08% |
| Sep 16, 2026 | $28.71 | $28.71 | $0.00 | 115.0 | -0.29% |
| Sep 15, 2026 | $28.80 | $28.80 | $0.00 | 19.00 | -0.49% |
Pacer S&P World 3AI Top 300 ETF Stock (WDAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer S&P World 3AI Top 300 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer S&P World 3AI Top 300 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer S&P World 3AI Top 300 ETF Stock (WDAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.15 | $27.84 | $0.3082 | 214.0 | -0.01% |
| Sep, 2026 | $29.16 | $28.09 | $1.07 | 5,733.0 | -3.67% |
| Aug, 2026 | $29.32 | $27.72 | $1.60 | 7,812.0 | +5.28% |
| Jul, 2026 | $27.88 | $27.06 | $0.8152 | 7,100.0 | +0.25% |
| Jun, 2026 | $27.99 | $25.76 | $2.23 | 35,371.0 | +1.02% |
| May, 2026 | $27.40 | $25.50 | $1.90 | 8,880.0 | +0.00% |
0.04%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):