Wisdomtree Asia Defense Fund (WDAF)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree Asia Defense Fund Stock (WDAF) Price History

The historical daily chart and data for Wisdomtree Asia Defense Fund stock (WDAF), show that the latest closing stock price as of October 13, 2026, is $28.18.

Wisdomtree Asia Defense Fund all-time high stock price is $38.62, occurred on April 20, 2026.
The lowest Wisdomtree Asia Defense Fund stock price recorded was $26.67 on December 17, 2025. Since then, Wisdomtree Asia Defense Fund's stock price has risen over 5.66% to $28.18 now.
The 52-week high stock price for WDAF is $38.62, representing a 37.05% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for WDAF is $26.67, indicating a -5.36% decrease from the current share price, occurred on December 17, 2025.
The closing price of Wisdomtree Asia Defense Fund (WDAF) stock in the beginning of 2025 was $31.04. The stock closed the year at $28.51, a loss of over -8.16% for the year.

The table below shows more information about WDAF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.18	$28.18	$0.00	900.0	-0.37%
Oct 12, 2026	$28.50	$28.29	$0.2147	473.0	-0.98%
Oct 09, 2026	$28.57	$28.50	$0.065	648.0	+0.62%
Oct 08, 2026	$28.62	$28.35	$0.27	8,752.0	-3.99%
Oct 07, 2026	$29.57	$29.45	$0.1212	6,467.0	-3.00%
Oct 06, 2026	$30.70	$30.49	$0.2182	1,941.0	-2.26%
Oct 05, 2026	$31.29	$31.19	$0.0967	645.0	+0.01%
Oct 02, 2026	$31.19	$31.07	$0.1194	1,336.0	+3.26%
Oct 01, 2026	$30.20	$30.07	$0.1349	442.0	+0.53%
Sep 30, 2026	$30.25	$30.05	$0.2047	2,110.0	+0.62%
Sep 29, 2026	$29.98	$29.70	$0.28	57,551.0	-0.60%
Sep 28, 2026	$30.14	$30.04	$0.10	2,661.0	-1.11%
Sep 25, 2026	$30.38	$30.07	$0.3072	3,648.0	+1.47%
Sep 24, 2026	$30.05	$29.85	$0.20	7,967.0	-0.71%
Sep 23, 2026	$30.43	$30.10	$0.3268	4,380.0	-3.36%
Sep 22, 2026	$31.31	$31.04	$0.27	5,948.0	+0.55%
Sep 21, 2026	$31.05	$30.92	$0.13	1,758.0	+0.64%
Sep 18, 2026	$30.83	$30.59	$0.2403	10,970.0	-0.49%
Sep 17, 2026	$30.98	$30.85	$0.1319	914.0	+5.20%
Sep 16, 2026	$29.89	$29.45	$0.444	1,610.0	-1.47%
Sep 15, 2026	$29.89	$29.89	$0.0052	209.0	-3.68%

Wisdomtree Asia Defense Fund Stock (WDAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Asia Defense Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Asia Defense Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Asia Defense Fund Stock (WDAF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.29	$28.18	$3.11	21,604.0	-6.21%
Sep, 2026	$31.31	$29.45	$1.86	391,921.0	-3.00%
Aug, 2026	$33.00	$28.66	$4.34	59,908.0	+8.72%
Jul, 2026	$32.78	$27.21	$5.58	143,753.0	-7.17%
Jun, 2026	$34.53	$29.88	$4.65	197,114.0	-9.53%
May, 2026	$38.17	$32.70	$5.47	579,989.0	-8.79%
Apr, 2026	$38.62	$33.06	$5.56	276,666.0	+17.23%
Mar, 2026	$37.62	$30.44	$7.18	861,940.0	-8.09%
Feb, 2026	$35.09	$32.00	$3.09	487,426.0	+2.57%
Jan, 2026	$34.08	$28.85	$5.23	580,060.0	+18.04%

Wisdomtree Asia Defense Fund Stock (WDAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.92	$26.67	$2.25	53,995.0	+1.81%
Nov, 2025	$31.77	$27.78	$3.99	127,009.0	-10.33%
Oct, 2025	$32.70	$29.59	$3.11	225,331.0	+0.22%
Sep, 2025	$32.07	$30.68	$1.39	264,847.0	+0.00%