Get the Stockscreener App
0.04
7.53%
0.0028
World Copper Stock (WCUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.041 | $0.0365 | $0.00455 | 290,300.0 | +7.53% |
| May 30, 2025 | $0.0399 | $0.0291 | $0.0108 | 660,239.0 | +12.73% |
| May 29, 2025 | $0.0331 | $0.0258 | $0.00731 | 690,205.0 | +4.43% |
| May 28, 2025 | $0.0331 | $0.0316 | $0.0015 | 31,000.0 | +5.69% |
| May 27, 2025 | $0.0347 | $0.028 | $0.00672 | 149,400.0 | -11.01% |
| May 23, 2025 | $0.0336 | $0.0295 | $0.0041 | 77,515.0 | +27.76% |
| May 21, 2025 | $0.0293 | $0.0263 | $0.003 | 119,335.0 | -9.00% |
| May 20, 2025 | $0.03 | $0.0288 | $0.0012 | 433,000.0 | -8.54% |
| May 19, 2025 | $0.0316 | $0.0292 | $0.00242 | 95,500.0 | +15.33% |
| May 16, 2025 | $0.0288 | $0.026 | $0.0028 | 71,000.0 | -3.18% |
| May 15, 2025 | $0.0288 | $0.0261 | $0.00272 | 124,402.0 | -1.74% |
| May 14, 2025 | $0.0299 | $0.0279 | $0.00202 | 409,096.0 | +4.54% |
| May 13, 2025 | $0.0276 | $0.0276 | $0.00 | 100.0 | -4.01% |
| May 12, 2025 | $0.0287 | $0.0247 | $0.004 | 308,100.0 | +19.83% |
| May 09, 2025 | $0.025 | $0.0229 | $0.0021 | 101,600.0 | -4.20% |
| May 08, 2025 | $0.0283 | $0.0239 | $0.00438 | 550,260.0 | -10.71% |
| May 07, 2025 | $0.0282 | $0.028 | $0.0002 | 192,000.0 | +1.45% |
| May 06, 2025 | $0.0312 | $0.0276 | $0.00355 | 188,367.0 | -10.39% |
World Copper Stock (WCUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of World Copper stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Copper stock price history provides a foundation for understanding how the company's stock has evolved over time.
World Copper Stock (WCUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.041 | $0.0365 | $0.00455 | 290,300.0 | +7.53% |
| May, 2025 | $0.0399 | $0.0229 | $0.017 | 4,912,499.0 | +13.59% |
| Apr, 2025 | $0.046 | $0.0285 | $0.0175 | 7,755,685.0 | -30.32% |
| Mar, 2025 | $0.048 | $0.0295 | $0.0186 | 6,821,081.0 | +51.61% |
| Feb, 2025 | $0.045 | $0.029 | $0.016 | 2,559,190.0 | -14.93% |
| Jan, 2025 | $0.0429 | $0.028 | $0.0149 | 1,832,713.0 | -6.56% |
World Copper Stock (WCUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0615 | $0.0301 | $0.0314 | 6,406,921.0 | -31.40% |
| Nov, 2024 | $0.0862 | $0.0491 | $0.0371 | 6,177,959.0 | -18.22% |
| Oct, 2024 | $0.086 | $0.0424 | $0.0436 | 8,330,515.0 | +55.93% |
| Sep, 2024 | $0.058 | $0.0388 | $0.0192 | 2,537,155.0 | -8.02% |
| Aug, 2024 | $0.09 | $0.0398 | $0.0502 | 4,119,177.0 | -39.57% |
| Jul, 2024 | $0.1283 | $0.0724 | $0.0559 | 2,016,450.0 | -32.98% |
| Jun, 2024 | $0.2095 | $0.117 | $0.0925 | 2,149,514.0 | -25.07% |
| May, 2024 | $0.2574 | $0.0855 | $0.1719 | 7,060,405.0 | +77.93% |
| Apr, 2024 | $0.10 | $0.0543 | $0.0457 | 1,250,779.0 | +80.00% |
| Mar, 2024 | $0.0566 | $0.048 | $0.0086 | 509,403.0 | -2.77% |
| Feb, 2024 | $0.0591 | $0.0435 | $0.0156 | 184,591.0 | -1.48% |
| Jan, 2024 | $0.0615 | $0.0473 | $0.0142 | 349,094.0 | -11.15% |
World Copper Stock (WCUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0702 | $0.05 | $0.0202 | 641,972.0 | -10.98% |
| Nov, 2023 | $0.0725 | $0.0422 | $0.0303 | 575,924.0 | -8.97% |
| Oct, 2023 | $0.10 | $0.0687 | $0.0313 | 733,357.0 | -20.73% |
| Sep, 2023 | $0.1123 | $0.0915 | $0.0208 | 313,666.0 | -0.95% |
| Aug, 2023 | $0.12 | $0.09 | $0.03 | 541,209.0 | -20.60% |
| Jul, 2023 | $0.1288 | $0.1027 | $0.0261 | 672,528.0 | -10.54% |
| Jun, 2023 | $0.1349 | $0.1046 | $0.0303 | 511,949.0 | +14.04% |
| May, 2023 | $0.155 | $0.1133 | $0.0417 | 304,685.0 | -13.98% |
| Apr, 2023 | $0.157 | $0.125 | $0.032 | 448,947.0 | -6.68% |
| Mar, 2023 | $0.16 | $0.107 | $0.053 | 490,276.0 | -3.60% |
| Feb, 2023 | $0.1521 | $0.1113 | $0.0408 | 677,484.0 | -1.54% |
| Jan, 2023 | $0.1765 | $0.115 | $0.0615 | 437,155.0 | +25.82% |
0.51%
12.43%
Cap:
|
Volume (24h):