0.04
price up icon7.53%   0.0028
 
loading

World Copper Stock (WCUFF) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.041 $0.0365 $0.00455 290,300.0 +7.53%
May 30, 2025 $0.0399 $0.0291 $0.0108 660,239.0 +12.73%
May 29, 2025 $0.0331 $0.0258 $0.00731 690,205.0 +4.43%
May 28, 2025 $0.0331 $0.0316 $0.0015 31,000.0 +5.69%
May 27, 2025 $0.0347 $0.028 $0.00672 149,400.0 -11.01%
May 23, 2025 $0.0336 $0.0295 $0.0041 77,515.0 +27.76%
May 21, 2025 $0.0293 $0.0263 $0.003 119,335.0 -9.00%
May 20, 2025 $0.03 $0.0288 $0.0012 433,000.0 -8.54%
May 19, 2025 $0.0316 $0.0292 $0.00242 95,500.0 +15.33%
May 16, 2025 $0.0288 $0.026 $0.0028 71,000.0 -3.18%
May 15, 2025 $0.0288 $0.0261 $0.00272 124,402.0 -1.74%
May 14, 2025 $0.0299 $0.0279 $0.00202 409,096.0 +4.54%
May 13, 2025 $0.0276 $0.0276 $0.00 100.0 -4.01%
May 12, 2025 $0.0287 $0.0247 $0.004 308,100.0 +19.83%
May 09, 2025 $0.025 $0.0229 $0.0021 101,600.0 -4.20%
May 08, 2025 $0.0283 $0.0239 $0.00438 550,260.0 -10.71%
May 07, 2025 $0.0282 $0.028 $0.0002 192,000.0 +1.45%
May 06, 2025 $0.0312 $0.0276 $0.00355 188,367.0 -10.39%

World Copper Stock (WCUFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of World Copper stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Copper stock price history provides a foundation for understanding how the company's stock has evolved over time.

World Copper Stock (WCUFF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.041 $0.0365 $0.00455 290,300.0 +7.53%
May, 2025 $0.0399 $0.0229 $0.017 4,912,499.0 +13.59%
Apr, 2025 $0.046 $0.0285 $0.0175 7,755,685.0 -30.32%
Mar, 2025 $0.048 $0.0295 $0.0186 6,821,081.0 +51.61%
Feb, 2025 $0.045 $0.029 $0.016 2,559,190.0 -14.93%
Jan, 2025 $0.0429 $0.028 $0.0149 1,832,713.0 -6.56%

World Copper Stock (WCUFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0615 $0.0301 $0.0314 6,406,921.0 -31.40%
Nov, 2024 $0.0862 $0.0491 $0.0371 6,177,959.0 -18.22%
Oct, 2024 $0.086 $0.0424 $0.0436 8,330,515.0 +55.93%
Sep, 2024 $0.058 $0.0388 $0.0192 2,537,155.0 -8.02%
Aug, 2024 $0.09 $0.0398 $0.0502 4,119,177.0 -39.57%
Jul, 2024 $0.1283 $0.0724 $0.0559 2,016,450.0 -32.98%
Jun, 2024 $0.2095 $0.117 $0.0925 2,149,514.0 -25.07%
May, 2024 $0.2574 $0.0855 $0.1719 7,060,405.0 +77.93%
Apr, 2024 $0.10 $0.0543 $0.0457 1,250,779.0 +80.00%
Mar, 2024 $0.0566 $0.048 $0.0086 509,403.0 -2.77%
Feb, 2024 $0.0591 $0.0435 $0.0156 184,591.0 -1.48%
Jan, 2024 $0.0615 $0.0473 $0.0142 349,094.0 -11.15%

World Copper Stock (WCUFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0702 $0.05 $0.0202 641,972.0 -10.98%
Nov, 2023 $0.0725 $0.0422 $0.0303 575,924.0 -8.97%
Oct, 2023 $0.10 $0.0687 $0.0313 733,357.0 -20.73%
Sep, 2023 $0.1123 $0.0915 $0.0208 313,666.0 -0.95%
Aug, 2023 $0.12 $0.09 $0.03 541,209.0 -20.60%
Jul, 2023 $0.1288 $0.1027 $0.0261 672,528.0 -10.54%
Jun, 2023 $0.1349 $0.1046 $0.0303 511,949.0 +14.04%
May, 2023 $0.155 $0.1133 $0.0417 304,685.0 -13.98%
Apr, 2023 $0.157 $0.125 $0.032 448,947.0 -6.68%
Mar, 2023 $0.16 $0.107 $0.053 490,276.0 -3.60%
Feb, 2023 $0.1521 $0.1113 $0.0408 677,484.0 -1.54%
Jan, 2023 $0.1765 $0.115 $0.0615 437,155.0 +25.82%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):