Get the Stockscreener App
0.0091
9.00%
-0.0009
World Copper Stock (WCUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0091 | $0.008 | $0.0011 | 44,014.0 | -9.00% |
| Apr 01, 2026 | $0.01 | $0.01 | $0.00 | 15,004.0 | +0.00% |
| Mar 31, 2026 | $0.01 | $0.0091 | $0.0009 | 50,200.0 | +25.00% |
| Mar 30, 2026 | $0.01 | $0.008 | $0.002 | 177,016.0 | -20.00% |
| Mar 27, 2026 | $0.01 | $0.01 | $0.00 | 300,018.0 | +0.00% |
| Mar 26, 2026 | $0.012 | $0.0083 | $0.0037 | 328,245.0 | -0.99% |
| Mar 25, 2026 | $0.0102 | $0.0081 | $0.0021 | 376,355.0 | -0.98% |
| Mar 23, 2026 | $0.0102 | $0.0102 | $0.00 | 6,200.0 | +24.39% |
| Mar 19, 2026 | $0.0082 | $0.0082 | $0.00 | 1,435.0 | +1.23% |
| Mar 18, 2026 | $0.0085 | $0.0081 | $0.0004 | 552,959.0 | -24.30% |
| Mar 17, 2026 | $0.0108 | $0.0081 | $0.0027 | 451,499.0 | -12.30% |
| Mar 16, 2026 | $0.0143 | $0.0105 | $0.0038 | 41,601.0 | +0.00% |
| Mar 13, 2026 | $0.0122 | $0.0108 | $0.0014 | 112,005.0 | +0.00% |
| Mar 12, 2026 | $0.0122 | $0.0107 | $0.0015 | 147,603.0 | +14.02% |
| Mar 11, 2026 | $0.0107 | $0.0107 | $0.00 | 500.0 | -5.31% |
| Mar 10, 2026 | $0.0122 | $0.0105 | $0.0017 | 106,260.0 | +4.63% |
| Mar 09, 2026 | $0.0108 | $0.0081 | $0.0027 | 52,507.0 | -0.92% |
| Mar 06, 2026 | $0.0125 | $0.0109 | $0.0016 | 165,000.0 | -24.31% |
| Mar 05, 2026 | $0.0144 | $0.011 | $0.0034 | 421,783.0 | +0.00% |
World Copper Stock (WCUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of World Copper stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Copper stock price history provides a foundation for understanding how the company's stock has evolved over time.
World Copper Stock (WCUFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.01 | $0.008 | $0.002 | 103,032.0 | -9.00% |
| Mar, 2026 | $0.0144 | $0.008 | $0.0064 | 3,345,197.0 | +1.01% |
| Feb, 2026 | $0.0136 | $0.0051 | $0.0085 | 9,930,105.0 | +70.69% |
| Jan, 2026 | $0.0078 | $0.0039 | $0.0039 | 5,616,539.0 | +93.33% |
World Copper Stock (WCUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0084 | $0.0032 | $0.0052 | 11,705,091.0 | -18.03% |
| Nov, 2025 | $0.058 | $0.0061 | $0.0519 | 4,940,540.0 | -88.27% |
| Oct, 2025 | $0.0551 | $0.027 | $0.0281 | 4,211,710.0 | +85.71% |
| Sep, 2025 | $0.0308 | $0.0247 | $0.0061 | 1,273,068.0 | +7.69% |
| Aug, 2025 | $0.0348 | $0.0202 | $0.0146 | 3,808,271.0 | -13.33% |
| Jul, 2025 | $0.062 | $0.0276 | $0.0344 | 8,890,038.0 | +5.26% |
| Jun, 2025 | $0.0438 | $0.027 | $0.0168 | 4,359,946.0 | -23.39% |
| May, 2025 | $0.0399 | $0.0229 | $0.017 | 4,912,499.0 | +13.41% |
| Apr, 2025 | $0.046 | $0.0285 | $0.0175 | 7,755,685.0 | -30.21% |
| Mar, 2025 | $0.048 | $0.0295 | $0.0185 | 6,821,081.0 | +51.61% |
| Feb, 2025 | $0.045 | $0.029 | $0.016 | 2,559,190.0 | -14.84% |
| Jan, 2025 | $0.0429 | $0.028 | $0.0149 | 1,862,163.0 | -6.67% |
World Copper Stock (WCUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0615 | $0.0301 | $0.0314 | 6,406,921.0 | -31.40% |
| Nov, 2024 | $0.0862 | $0.0491 | $0.0371 | 6,177,959.0 | -18.22% |
| Oct, 2024 | $0.086 | $0.0424 | $0.0436 | 8,330,515.0 | +55.93% |
| Sep, 2024 | $0.058 | $0.0388 | $0.0192 | 2,537,155.0 | -8.02% |
| Aug, 2024 | $0.09 | $0.0398 | $0.0502 | 4,119,177.0 | -39.55% |
| Jul, 2024 | $0.1283 | $0.0724 | $0.0559 | 2,016,450.0 | -33.00% |
| Jun, 2024 | $0.2095 | $0.117 | $0.0925 | 2,149,514.0 | -25.05% |
| May, 2024 | $0.2574 | $0.0855 | $0.1719 | 7,060,405.0 | +77.89% |
| Apr, 2024 | $0.10 | $0.0543 | $0.0457 | 1,250,779.0 | +80.00% |
| Mar, 2024 | $0.0566 | $0.048 | $0.0086 | 509,403.0 | -2.72% |
| Feb, 2024 | $0.0591 | $0.0435 | $0.0156 | 184,591.0 | -1.53% |
| Jan, 2024 | $0.0615 | $0.0473 | $0.0142 | 349,094.0 | -11.15% |
0.27%
0.34%
Cap:
|
Volume (24h):